Xelpmoc Design and Tech Ltd.
BSE: 542367 |
Sector: IT |
NSE: XELPMOC |
ISIN Code: INE01P501012 |
BSE
00:00 | 02 Feb
|
142.55
|
1.30 (0.92%)
|
OPEN
141.25
|
HIGH
144.35
|
LOW
139.95
|
NSE
00:00 | 02 Feb
|
140.80
|
0.10 (0.07%)
|
OPEN
142.80
|
HIGH
144.65
|
LOW
138.40
|
OPEN |
141.25 |
PREVIOUS CLOSE |
141.25 |
VOLUME |
7264 |
52-Week high |
370.90 |
52-Week low |
125.20 |
P/E |
|
Mkt Cap.(Rs cr) |
207 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
142.80 |
PREVIOUS CLOSE |
140.70 |
VOLUME |
38655 |
52-Week high |
400.00 |
52-Week low |
125.00 |
P/E |
|
Mkt Cap.(Rs cr) |
207 |
Buy Price |
140.80 |
Buy Qty |
22.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
141.25 |
CLOSE |
141.25 |
VOLUME |
7264 |
52-Week high |
370.90 |
52-Week low |
125.20 |
P/E |
|
Mkt Cap.(Rs cr) |
207 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
142.80 |
PREVIOUS CLOSE |
140.70 |
VOLUME |
38655 |
52-Week high |
400.00 |
52-Week low |
125.00 |
P/E |
|
Mkt Cap.(Rs cr) |
207.13 |
Buy Price |
140.80 |
Buy Qty |
22.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Xelpmoc Design and Tech Ltd. (XELPMOC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-02-2023 |
141.15 |
150.55 |
139.10 |
141.25 |
2443 |
899 |
31-01-2023 |
138.00 |
145.10 |
134.95 |
144.55 |
8543 |
865 |
30-01-2023 |
138.75 |
142.40 |
136.25 |
138.20 |
2930 |
495 |
27-01-2023 |
143.70 |
145.50 |
136.70 |
138.75 |
2337 |
216 |
25-01-2023 |
150.55 |
150.55 |
143.15 |
143.65 |
6759 |
199 |
24-01-2023 |
146.65 |
150.55 |
146.20 |
150.40 |
7835 |
382 |
23-01-2023 |
167.75 |
167.75 |
153.85 |
153.85 |
5685 |
213 |
20-01-2023 |
160.70 |
161.90 |
158.00 |
161.90 |
4454 |
115 |
19-01-2023 |
151.95 |
154.20 |
144.00 |
154.20 |
5523 |
340 |
18-01-2023 |
140.85 |
146.90 |
140.65 |
146.90 |
3081 |
169 |
17-01-2023 |
136.55 |
141.05 |
136.55 |
139.95 |
2396 |
208 |
16-01-2023 |
140.35 |
140.35 |
135.80 |
137.55 |
1910 |
236 |
13-01-2023 |
136.05 |
139.25 |
134.00 |
137.60 |
730 |
189 |
12-01-2023 |
136.10 |
138.50 |
136.00 |
137.70 |
644 |
99 |
10-01-2023 |
135.05 |
139.10 |
134.15 |
135.85 |
1264 |
80 |
09-01-2023 |
139.90 |
139.90 |
135.05 |
137.75 |
2284 |
135 |
06-01-2023 |
136.85 |
139.10 |
134.15 |
137.75 |
4862 |
301 |
05-01-2023 |
136.55 |
138.55 |
134.30 |
135.85 |
1840 |
134 |
03-01-2023 |
138.30 |
138.90 |
135.00 |
135.75 |
1202 |
97 |
02-01-2023 |
133.85 |
136.60 |
132.60 |
136.25 |
1034 |
113 |
Quick Links for Xelpmoc Design and Tech:
Back to Top