You are here » Home » Companies » Company Overview » Xelpmoc Design and Tech Ltd

Xelpmoc Design and Tech Ltd.

BSE: 542367 Sector: IT
NSE: XELPMOC ISIN Code: INE01P501012
BSE 11:27 | 22 Apr 74.00 -0.85
(-1.14%)
OPEN

74.00

HIGH

74.00

LOW

74.00

NSE 11:31 | 22 Apr 72.50 -0.60
(-0.82%)
OPEN

72.50

HIGH

72.55

LOW

71.10

OPEN 74.00
PREVIOUS CLOSE 74.85
VOLUME 150
52-Week high 99.90
52-Week low 56.00
P/E
Mkt Cap.(Rs cr) 101
Buy Price 70.00
Buy Qty 100.00
Sell Price 73.90
Sell Qty 10.00
OPEN 74.00
CLOSE 74.85
VOLUME 150
52-Week high 99.90
52-Week low 56.00
P/E
Mkt Cap.(Rs cr) 101
Buy Price 70.00
Buy Qty 100.00
Sell Price 73.90
Sell Qty 10.00

Xelpmoc Design and Tech Ltd. (XELPMOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 74.85 74.85 74.85 74.85 25 1
16-04-2019 79.85 79.85 71.05 73.25 2532 18
15-04-2019 72.80 76.90 72.80 74.95 3028 19
12-04-2019 71.00 71.00 70.95 71.00 150 3
11-04-2019 66.35 66.35 66.35 66.35 15 1
09-04-2019 68.10 68.10 68.10 68.10 9 1
08-04-2019 71.00 71.00 67.55 68.40 307 6
05-04-2019 70.85 71.00 70.85 71.00 400 4
04-04-2019 69.80 69.80 67.20 69.50 603 8
02-04-2019 73.35 73.35 68.00 70.20 669 16
01-04-2019 68.50 69.90 68.00 69.90 2166 14
29-03-2019 68.85 68.85 66.55 66.60 20 3
28-03-2019 67.00 69.90 65.00 66.55 1750 11
27-03-2019 68.90 69.00 66.50 67.50 1001 5
26-03-2019 65.20 69.00 65.20 69.00 600 5
25-03-2019 69.80 70.00 67.00 67.00 2025 58
22-03-2019 69.95 73.20 69.80 69.80 3515 25
20-03-2019 69.95 71.75 69.95 70.85 410 6
19-03-2019 72.80 72.80 69.95 69.95 43 11
18-03-2019 73.50 73.50 69.90 69.90 842 15

Back to Top