You are here » Home » Companies ยป Company Overview » Xelpmoc Design and Tech Ltd

Xelpmoc Design and Tech Ltd.

BSE: 542367 Sector: IT
NSE: XELPMOC ISIN Code: INE01P501012
BSE 00:00 | 02 Feb 142.55 1.30
(0.92%)
OPEN

141.25

HIGH

144.35

LOW

139.95

NSE 00:00 | 02 Feb 140.80 0.10
(0.07%)
OPEN

142.80

HIGH

144.65

LOW

138.40

OPEN 141.25
PREVIOUS CLOSE 141.25
VOLUME 7264
52-Week high 370.90
52-Week low 125.20
P/E
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.25
CLOSE 141.25
VOLUME 7264
52-Week high 370.90
52-Week low 125.20
P/E
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Xelpmoc Design and Tech Ltd. (XELPMOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2023 141.15 150.55 139.10 141.25 2443 899
31-01-2023 138.00 145.10 134.95 144.55 8543 865
30-01-2023 138.75 142.40 136.25 138.20 2930 495
27-01-2023 143.70 145.50 136.70 138.75 2337 216
25-01-2023 150.55 150.55 143.15 143.65 6759 199
24-01-2023 146.65 150.55 146.20 150.40 7835 382
23-01-2023 167.75 167.75 153.85 153.85 5685 213
20-01-2023 160.70 161.90 158.00 161.90 4454 115
19-01-2023 151.95 154.20 144.00 154.20 5523 340
18-01-2023 140.85 146.90 140.65 146.90 3081 169
17-01-2023 136.55 141.05 136.55 139.95 2396 208
16-01-2023 140.35 140.35 135.80 137.55 1910 236
13-01-2023 136.05 139.25 134.00 137.60 730 189
12-01-2023 136.10 138.50 136.00 137.70 644 99
10-01-2023 135.05 139.10 134.15 135.85 1264 80
09-01-2023 139.90 139.90 135.05 137.75 2284 135
06-01-2023 136.85 139.10 134.15 137.75 4862 301
05-01-2023 136.55 138.55 134.30 135.85 1840 134
03-01-2023 138.30 138.90 135.00 135.75 1202 97
02-01-2023 133.85 136.60 132.60 136.25 1034 113

Back to Top

.