You are here » Home » Companies » Company Overview » Xelpmoc Design and Tech Ltd

Xelpmoc Design and Tech Ltd.

BSE: 542367 Sector: IT
NSE: XELPMOC ISIN Code: INE01P501012
BSE 14:05 | 27 Sep 387.70 7.65
(2.01%)
OPEN

377.35

HIGH

392.85

LOW

365.75

NSE 13:59 | 27 Sep 377.05 -3.80
(-1.00%)
OPEN

380.00

HIGH

389.95

LOW

372.00

OPEN 377.35
PREVIOUS CLOSE 380.05
VOLUME 3554
52-Week high 513.55
52-Week low 196.25
P/E 657.12
Mkt Cap.(Rs cr) 559
Buy Price 384.00
Buy Qty 1.00
Sell Price 388.85
Sell Qty 25.00
OPEN 377.35
CLOSE 380.05
VOLUME 3554
52-Week high 513.55
52-Week low 196.25
P/E 657.12
Mkt Cap.(Rs cr) 559
Buy Price 384.00
Buy Qty 1.00
Sell Price 388.85
Sell Qty 25.00

Xelpmoc Design and Tech Ltd. (XELPMOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 394.95 394.95 375.00 380.05 1809 120
23-09-2021 385.00 394.00 368.15 381.15 4042 207
22-09-2021 395.85 396.65 375.05 379.35 1441 64
21-09-2021 370.15 380.00 360.05 379.95 2253 65
20-09-2021 370.00 402.00 367.00 370.10 4554 142
17-09-2021 392.45 398.90 378.10 383.45 1391 83
16-09-2021 392.00 406.95 389.15 392.25 3502 176
15-09-2021 400.25 414.70 392.00 399.10 4262 193
14-09-2021 399.05 410.10 395.05 406.80 8139 344
13-09-2021 382.80 401.90 382.80 397.10 11621 342
09-09-2021 368.00 382.80 350.25 382.80 6112 205
08-09-2021 360.50 369.00 358.00 364.60 4659 150
07-09-2021 373.00 373.00 362.30 363.75 1256 54
06-09-2021 370.00 371.00 355.30 367.55 2403 161
03-09-2021 378.00 378.00 361.10 370.05 2720 84
02-09-2021 369.70 374.00 352.55 366.95 2131 133
01-09-2021 371.00 371.00 349.00 360.60 4276 108
31-08-2021 362.00 380.90 352.25 357.90 3920 204
30-08-2021 365.00 382.95 360.25 369.75 2350 94
27-08-2021 364.00 386.95 364.00 375.75 1102 113

Back to Top

.