You are here » Home » Companies » Company Overview » XT Global Infotech Ltd

XT Global Infotech Ltd.

BSE: 531225 Sector: IT
NSE: N.A. ISIN Code: INE547B01028
BSE 00:00 | 25 Oct 36.85 -0.55
(-1.47%)
OPEN

37.20

HIGH

37.90

LOW

36.00

NSE 05:30 | 01 Jan XT Global Infotech Ltd
OPEN 37.20
PREVIOUS CLOSE 37.40
VOLUME 6044
52-Week high 46.45
52-Week low 18.55
P/E 131.61
Mkt Cap.(Rs cr) 442
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.20
CLOSE 37.40
VOLUME 6044
52-Week high 46.45
52-Week low 18.55
P/E 131.61
Mkt Cap.(Rs cr) 442
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

XT Global Infotech Ltd. (XTGLOBALINFOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 37.20 37.90 36.00 36.85 6044 78
22-10-2021 38.75 38.90 37.00 37.40 3403 67
21-10-2021 37.30 39.00 37.30 37.95 10902 63
20-10-2021 40.10 40.10 37.00 37.30 8216 145
19-10-2021 38.75 40.20 38.00 38.70 11409 104
18-10-2021 39.30 40.00 38.05 39.30 20943 158
14-10-2021 38.00 39.30 37.50 38.90 14231 99
13-10-2021 38.95 39.00 38.00 38.10 11018 124
12-10-2021 38.95 39.00 38.20 38.35 10487 95
11-10-2021 39.00 39.00 38.05 38.20 11218 101
08-10-2021 38.10 39.00 38.10 38.50 10354 92
07-10-2021 39.90 39.90 38.15 38.75 34929 146
06-10-2021 39.25 40.00 38.85 39.30 16355 98
05-10-2021 41.00 41.00 38.00 38.45 30419 152
04-10-2021 42.70 42.70 39.20 39.50 35471 157
01-10-2021 41.55 41.55 40.00 40.75 27455 136
30-09-2021 38.85 39.60 38.25 39.60 13699 65
29-09-2021 39.45 39.45 37.60 37.75 9068 109
28-09-2021 38.50 38.90 37.35 38.70 13700 110
27-09-2021 40.45 40.45 36.75 37.65 11478 129

Back to Top

.