You are here » Home » Companies ยป Company Overview » Yasho Industries Ltd

Yasho Industries Ltd.

BSE: 541167 Sector: Industrials
NSE: N.A. ISIN Code: INE616Z01012
BSE 12:35 | 22 Mar 1397.95 -3.85
(-0.27%)
OPEN

1433.85

HIGH

1433.90

LOW

1376.00

NSE 05:30 | 01 Jan Yasho Industries Ltd
OPEN 1433.85
PREVIOUS CLOSE 1401.80
VOLUME 4037
52-Week high 2018.00
52-Week low 1172.00
P/E 24.95
Mkt Cap.(Rs cr) 1,594
Buy Price 1396.00
Buy Qty 1.00
Sell Price 1397.95
Sell Qty 4.00
OPEN 1433.85
CLOSE 1401.80
VOLUME 4037
52-Week high 2018.00
52-Week low 1172.00
P/E 24.95
Mkt Cap.(Rs cr) 1,594
Buy Price 1396.00
Buy Qty 1.00
Sell Price 1397.95
Sell Qty 4.00

Yasho Industries Ltd. (YASHOINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2023 1374.00 1480.00 1353.10 1401.80 18979 1648
20-03-2023 1387.00 1387.00 1322.00 1361.40 10673 1236
17-03-2023 1344.85 1457.90 1316.65 1387.95 21000 1888
16-03-2023 1331.35 1340.00 1290.00 1327.60 6918 1143
15-03-2023 1332.10 1347.85 1329.95 1331.35 8629 623
14-03-2023 1349.30 1349.30 1321.00 1331.10 8857 726
13-03-2023 1350.05 1350.05 1305.00 1321.95 6296 1148
10-03-2023 1340.00 1340.00 1310.50 1329.60 6060 1064
09-03-2023 1333.50 1359.95 1330.00 1332.70 3007 708
08-03-2023 1325.00 1348.95 1315.00 1341.55 8163 1474
06-03-2023 1350.00 1369.75 1342.00 1349.55 8053 1132
03-03-2023 1385.00 1385.00 1342.20 1349.65 7357 1197
02-03-2023 1397.00 1397.00 1361.30 1369.20 3288 735
01-03-2023 1373.95 1382.90 1350.05 1370.50 4223 841
28-02-2023 1311.50 1390.00 1311.50 1354.55 8359 2292
27-02-2023 1334.00 1340.00 1303.00 1310.45 5630 1179
24-02-2023 1348.70 1348.70 1320.00 1327.80 4229 847
23-02-2023 1339.00 1363.00 1307.05 1322.60 8867 1092
22-02-2023 1323.10 1440.00 1300.00 1339.50 21062 3695
21-02-2023 1321.50 1331.00 1315.00 1321.20 4724 943

Back to Top

.