You are here » Home » Companies » Company Overview » Yasho Industries Ltd

Yasho Industries Ltd.

BSE: 541167 Sector: Industrials
NSE: N.A. ISIN Code: INE616Z01012
BSE 14:45 | 28 Oct 1341.05 -4.35
(-0.32%)
OPEN

1379.00

HIGH

1412.65

LOW

1330.05

NSE 05:30 | 01 Jan Yasho Industries Ltd
OPEN 1379.00
PREVIOUS CLOSE 1345.40
VOLUME 54203
52-Week high 1484.80
52-Week low 131.15
P/E 49.49
Mkt Cap.(Rs cr) 1,462
Buy Price 1340.20
Buy Qty 9.00
Sell Price 1341.45
Sell Qty 1.00
OPEN 1379.00
CLOSE 1345.40
VOLUME 54203
52-Week high 1484.80
52-Week low 131.15
P/E 49.49
Mkt Cap.(Rs cr) 1,462
Buy Price 1340.20
Buy Qty 9.00
Sell Price 1341.45
Sell Qty 1.00

Yasho Industries Ltd. (YASHOINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 1310.00 1345.40 1300.05 1345.40 66237 1546
26-10-2021 1273.00 1321.00 1233.60 1281.35 19518 2007
25-10-2021 1297.00 1318.00 1210.90 1274.50 87441 3327
22-10-2021 1276.00 1344.00 1259.85 1274.60 22309 2366
21-10-2021 1320.00 1364.40 1238.90 1302.00 56574 3770
20-10-2021 1345.00 1359.95 1301.00 1304.10 49999 2947
19-10-2021 1420.00 1435.00 1319.20 1324.60 57405 4346
18-10-2021 1334.35 1401.05 1334.35 1388.60 63057 4016
14-10-2021 1305.00 1365.00 1293.35 1334.35 125371 7217
13-10-2021 1440.00 1484.80 1361.40 1361.40 109725 7457
12-10-2021 1433.00 1478.00 1306.40 1433.05 185622 10341
11-10-2021 1335.00 1379.65 1324.05 1379.05 195771 4805
08-10-2021 1280.00 1334.40 1125.00 1254.25 211605 12556
07-10-2021 1161.00 1244.00 1161.00 1240.35 164476 5697
06-10-2021 1060.80 1155.00 1060.80 1130.95 211669 9684
05-10-2021 993.95 1070.00 980.15 1060.80 231608 8103
04-10-2021 930.00 1000.00 873.05 972.30 267122 10210
01-10-2021 812.00 939.80 812.00 906.00 225111 8603
30-09-2021 736.00 836.00 736.00 813.65 104606 3996
29-09-2021 761.00 761.00 670.00 736.20 116742 3633

Back to Top

.