You are here » Home » Companies » Company Overview » Yug Decor Ltd

Yug Decor Ltd.

BSE: 540550 Sector: Consumer
NSE: N.A. ISIN Code: INE796W01019
BSE 00:00 | 20 Oct 24.70 0
(0.00%)
OPEN

24.75

HIGH

29.45

LOW

24.65

NSE 05:30 | 01 Jan Yug Decor Ltd
OPEN 24.75
PREVIOUS CLOSE 24.70
VOLUME 24000
52-Week high 34.00
52-Week low 21.05
P/E 85.17
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.75
CLOSE 24.70
VOLUME 24000
52-Week high 34.00
52-Week low 21.05
P/E 85.17
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yug Decor Ltd. (YUGDECOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 24.75 29.45 24.65 24.70 24000 6
18-10-2021 22.00 30.00 22.00 30.00 12000 3
23-09-2021 27.50 27.50 27.50 27.50 4000 1
22-09-2021 28.50 28.50 28.50 28.50 4000 1
09-09-2021 24.00 24.00 24.00 24.00 4000 1
08-09-2021 27.80 27.80 27.45 27.50 12000 3
16-08-2021 23.30 23.30 23.30 23.30 4000 1
29-07-2021 26.80 26.80 26.80 26.80 4000 1
27-07-2021 33.50 33.50 33.50 33.50 4000 1
22-07-2021 29.50 29.50 29.50 29.50 4000 1
15-07-2021 28.00 28.00 28.00 28.00 12000 2
09-07-2021 29.50 29.50 29.50 29.50 4000 1
08-07-2021 29.50 29.50 29.50 29.50 4000 1
06-07-2021 30.25 30.25 30.25 30.25 4000 1
02-07-2021 31.00 31.00 31.00 31.00 4000 1
29-06-2021 27.00 27.00 27.00 27.00 8000 2
28-06-2021 28.00 28.00 26.10 26.10 16000 4
18-06-2021 26.05 26.05 26.05 26.05 4000 1
17-06-2021 26.05 26.05 26.05 26.05 4000 1
16-06-2021 25.95 25.95 25.95 25.95 4000 1

Back to Top

.