You are here » Home » Companies » Company Overview » Yug Decor Ltd

Yug Decor Ltd.

BSE: 540550 Sector: Consumer
NSE: N.A. ISIN Code: INE796W01019
BSE 00:00 | 18 Mar 30.00 0
(0.00%)
OPEN

30.00

HIGH

30.00

LOW

30.00

NSE 05:30 | 01 Jan Yug Decor Ltd
OPEN 30.00
PREVIOUS CLOSE 30.00
VOLUME 4000
52-Week high 34.00
52-Week low 18.50
P/E 21.28
Mkt Cap.(Rs cr) 13
Buy Price 22.80
Buy Qty 4000.00
Sell Price 30.00
Sell Qty 4000.00
OPEN 30.00
CLOSE 30.00
VOLUME 4000
52-Week high 34.00
52-Week low 18.50
P/E 21.28
Mkt Cap.(Rs cr) 13
Buy Price 22.80
Buy Qty 4000.00
Sell Price 30.00
Sell Qty 4000.00

Yug Decor Ltd. (YUGDECOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2021 30.00 30.00 30.00 30.00 4000 1
17-02-2021 28.50 28.50 28.50 28.50 12000 1
02-02-2021 30.00 30.00 30.00 30.00 4000 1
01-02-2021 30.00 30.00 30.00 30.00 4000 1
29-01-2021 33.00 33.00 33.00 33.00 4000 1
28-01-2021 30.00 30.00 30.00 30.00 12000 1
21-01-2021 21.05 30.00 21.05 30.00 24000 3
14-01-2021 23.75 28.80 23.75 26.30 16000 3
06-01-2021 28.85 28.85 28.85 28.85 4000 1
05-01-2021 24.05 24.05 24.05 24.05 4000 1
24-12-2020 30.00 30.00 30.00 30.00 12000 1
15-12-2020 30.00 30.00 30.00 30.00 8000 1
14-12-2020 29.50 29.50 29.50 29.50 12000 1
08-12-2020 29.25 29.25 29.25 29.25 12000 1
07-12-2020 29.30 29.30 29.30 29.30 4000 1
01-12-2020 34.00 34.00 29.00 29.00 16000 4
25-11-2020 30.00 32.10 26.95 32.10 24000 5
24-11-2020 30.00 30.00 24.75 29.90 32000 5
20-11-2020 27.50 27.50 27.50 27.50 8000 2
13-11-2020 27.50 27.50 27.50 27.50 4000 1

Back to Top

.