You are here » Home » Companies » Company Overview » Yuken India Ltd

Yuken India Ltd.

BSE: 522108 Sector: Engineering
NSE: YUKEN ISIN Code: INE384C01016
BSE 11:19 | 28 Sep 580.05 -3.05
(-0.52%)
OPEN

576.05

HIGH

580.05

LOW

570.10

NSE 11:05 | 28 Sep 575.05 -3.95
(-0.68%)
OPEN

574.00

HIGH

580.00

LOW

571.60

OPEN 576.05
PREVIOUS CLOSE 583.10
VOLUME 221
52-Week high 650.00
52-Week low 400.00
P/E 50.66
Mkt Cap.(Rs cr) 696
Buy Price 574.20
Buy Qty 2.00
Sell Price 577.85
Sell Qty 4.00
OPEN 576.05
CLOSE 583.10
VOLUME 221
52-Week high 650.00
52-Week low 400.00
P/E 50.66
Mkt Cap.(Rs cr) 696
Buy Price 574.20
Buy Qty 2.00
Sell Price 577.85
Sell Qty 4.00

Yuken India Ltd. (YUKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 582.80 587.90 566.45 583.10 1397 231
24-09-2021 584.05 590.00 573.95 587.30 1603 124
23-09-2021 601.00 602.00 577.15 579.55 2006 139
22-09-2021 576.25 599.95 574.05 595.75 769 145
21-09-2021 584.70 593.80 571.00 587.30 464 119
20-09-2021 595.00 595.00 576.00 579.00 3062 474
17-09-2021 611.85 611.90 591.00 594.80 2059 326
16-09-2021 601.30 613.95 595.00 600.90 1109 143
15-09-2021 609.25 614.90 598.90 611.15 1618 124
14-09-2021 593.05 610.90 593.00 605.60 1455 182
13-09-2021 602.85 617.00 598.00 612.70 1569 433
09-09-2021 600.15 605.05 590.00 600.90 3099 171
08-09-2021 598.05 604.65 592.00 597.85 630 105
07-09-2021 605.45 614.00 595.00 600.00 262 52
06-09-2021 609.45 609.45 593.05 596.00 2437 234
03-09-2021 617.80 619.00 605.05 609.75 1205 176
02-09-2021 632.05 632.10 602.05 612.60 9298 627
01-09-2021 616.00 650.00 591.25 624.55 28196 626
31-08-2021 620.00 621.00 555.00 610.25 5607 256
30-08-2021 625.00 625.00 597.00 607.20 5965 246

Back to Top

.