You are here » Home » Companies » Company Overview » Yuken India Ltd

Yuken India Ltd.

BSE: 522108 Sector: Engineering
NSE: YUKEN ISIN Code: INE384C01016
BSE 00:00 | 27 Oct 606.35 -2.10
(-0.35%)
OPEN

619.20

HIGH

619.80

LOW

605.00

NSE 00:00 | 27 Oct 605.50 -0.75
(-0.12%)
OPEN

621.30

HIGH

629.95

LOW

604.50

OPEN 619.20
PREVIOUS CLOSE 608.45
VOLUME 592
52-Week high 683.90
52-Week low 400.00
P/E 52.96
Mkt Cap.(Rs cr) 728
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 619.20
CLOSE 608.45
VOLUME 592
52-Week high 683.90
52-Week low 400.00
P/E 52.96
Mkt Cap.(Rs cr) 728
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yuken India Ltd. (YUKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 619.20 619.80 605.00 606.35 592 116
26-10-2021 603.50 616.80 603.00 608.45 923 150
25-10-2021 614.75 614.75 579.00 606.70 1645 202
22-10-2021 638.90 643.00 610.00 618.25 787 149
21-10-2021 625.95 649.00 613.65 640.70 2092 266
20-10-2021 615.05 623.50 600.00 607.85 1679 170
19-10-2021 652.05 652.05 621.25 625.65 627 167
18-10-2021 672.50 674.00 642.05 650.60 1902 356
14-10-2021 647.95 683.90 634.80 660.55 10832 1066
13-10-2021 631.90 656.05 610.00 634.85 5169 691
12-10-2021 600.90 643.80 591.50 630.50 6174 745
11-10-2021 592.40 605.00 584.70 598.05 2669 292
08-10-2021 595.45 600.50 586.25 597.25 1859 178
07-10-2021 593.60 599.95 584.65 597.90 1585 225
06-10-2021 589.45 600.25 579.00 584.80 676 123
05-10-2021 598.35 610.00 588.00 592.90 1226 233
04-10-2021 596.00 608.00 579.80 605.30 1386 209
01-10-2021 591.25 598.85 583.35 592.20 851 196
30-09-2021 590.40 610.00 583.95 603.25 758 124
29-09-2021 580.40 598.80 566.25 592.80 794 175

Back to Top

.