You are here » Home » Companies ยป Company Overview » Yuken India Ltd

Yuken India Ltd.

BSE: 522108 Sector: Engineering
NSE: YUKEN ISIN Code: INE384C01016
BSE 00:00 | 20 Mar 513.45 1.45
(0.28%)
OPEN

510.30

HIGH

517.00

LOW

504.05

NSE 00:00 | 20 Mar 516.10 5.35
(1.05%)
OPEN

510.75

HIGH

522.00

LOW

503.90

OPEN 510.30
PREVIOUS CLOSE 512.00
VOLUME 698
52-Week high 618.80
52-Week low 390.15
P/E 64.18
Mkt Cap.(Rs cr) 616
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 510.30
CLOSE 512.00
VOLUME 698
52-Week high 618.80
52-Week low 390.15
P/E 64.18
Mkt Cap.(Rs cr) 616
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yuken India Ltd. (YUKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 510.30 517.00 504.05 513.45 698 260
17-03-2023 496.05 514.50 486.60 512.00 484 139
16-03-2023 500.65 522.00 446.00 504.10 1119 156
15-03-2023 507.85 517.90 504.45 511.90 392 76
14-03-2023 504.35 510.00 495.35 498.25 351 76
13-03-2023 523.25 530.00 492.75 497.55 312 77
10-03-2023 524.05 526.00 524.00 525.70 101 39
09-03-2023 535.25 537.40 526.50 531.20 36 28
08-03-2023 530.40 536.25 526.30 533.10 29 16
06-03-2023 528.65 538.60 523.40 525.90 273 254
03-03-2023 522.10 528.05 509.65 526.75 394 84
02-03-2023 535.50 535.50 510.65 519.55 144 107
01-03-2023 537.25 539.70 534.05 534.05 7 6
28-02-2023 539.70 546.90 537.00 542.60 162 41
27-02-2023 532.90 540.70 532.85 540.70 12 9
24-02-2023 538.80 540.00 538.80 540.00 2 2
23-02-2023 538.40 539.85 538.40 539.85 3 3
22-02-2023 531.05 539.90 531.00 535.30 111 40
21-02-2023 537.85 542.50 531.25 535.55 174 28
20-02-2023 540.05 540.05 524.70 539.00 212 43

Back to Top

.