You are here » Home » Markets » Stocks » 52-Week High » BSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Aarti Inds. 767.00 809.00 805.00 16-Mar-2017 416081
Alkem Lab 2217.95 2225.00 2224.80 24-Mar-2017 482
Astral Poly 583.30 590.00 578.25 27-Mar-2017 7802
Bajaj Fin. 1195.35 1198.85 1197.80 24-Mar-2017 14847
Bliss GVS Pharma 186.30 186.60 185.05 27-Mar-2017 24228
Bombay Burmah 873.20 885.00 877.95 27-Mar-2017 68147
Bombay Dyeing 87.75 90.65 87.95 27-Mar-2017 1049856
DCB Bank 170.55 171.85 170.45 27-Mar-2017 68885
Dewan Hsg. Fin. 366.55 366.65 365.00 27-Mar-2017 81359
Dish TV 109.45 110.95 110.85 27-Mar-2017 73242
Dishman Pharma. 278.20 278.20 267.95 30-Sep-2016 382516
Eros Intl.Media 303.50 308.40 301.00 27-Mar-2017 256804
Finolex Cables 513.50 520.00 495.90 27-Mar-2017 19389
Guj Fluorochem 701.00 710.00 684.00 27-Mar-2017 62078
Gujarat Gas 795.00 798.95 784.50 27-Mar-2017 4580
H D F C 1489.50 1492.15 1479.00 27-Mar-2017 1617088
IndusInd Bank 1409.15 1425.00 1414.00 27-Mar-2017 17797
MRF 59588.20 60298.90 60140.00 27-Mar-2017 342
Navin Fluo.Intl. 3035.00 3044.90 3012.00 24-Mar-2017 742
NHPC Ltd 31.40 31.75 31.75 27-Mar-2017 81453