You are here » Home » Markets » Stocks » 52-Week High » BSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
APL Apollo 2514.90 2540.00 2540.00 19-Jan-2018 12444
Biocon 569.85 575.30 575.30 19-Jan-2018 871801
Cyient 653.10 675.00 675.00 19-Jan-2018 236529
Finolex Cables 743.00 750.00 750.00 19-Jan-2018 12860
GRUH Finance 691.35 713.55 713.55 19-Jan-2018 337560
HCL Technologies 957.75 965.00 965.00 19-Jan-2018 122802
HDFC Bank 1951.20 1959.80 1959.80 19-Jan-2018 133493
ICICI Bank 353.55 355.00 355.00 19-Jan-2018 17406536
Jubilant Food. 2091.55 2114.65 2114.65 19-Jan-2018 324639
Mindtree 701.70 706.20 706.20 19-Jan-2018 200397
Pfizer 2117.70 2149.00 2149.00 19-Jan-2018 1981
Radico Khaitan 364.65 368.60 368.60 19-Jan-2018 816844
Supreme Inds. 1455.30 1470.00 1470.00 19-Jan-2018 9963
Swan Energy 229.05 235.00 235.00 19-Jan-2018 1362126
Syngene Intl. 612.85 618.00 618.00 19-Jan-2018 37310
TCS 2954.75 2979.00 2979.00 19-Jan-2018 54717
Torrent Power 301.85 304.05 304.05 19-Jan-2018 232679
WABCO India 7826.30 7860.00 7860.00 19-Jan-2018 1396