You are here » Home » Markets » Stocks » 52-Week High » BSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Adani Transmissi 115.20 115.20 115.20 26-May-2017 353345
CG Power & Indu. 93.40 97.30 97.30 26-May-2017 687735
Godrej Inds. 593.45 596.55 596.55 26-May-2017 32699
HDFC Bank 1625.70 1631.50 1631.50 26-May-2017 59279
ICICI Bank 321.65 323.30 323.30 26-May-2017 1256755
IndusInd Bank 1478.75 1484.90 1484.90 26-May-2017 39958
ITC 308.65 313.40 313.40 26-May-2017 2622421
JM Financial 129.45 131.20 131.20 26-May-2017 835059
K E C Intl. 254.35 257.70 257.70 26-May-2017 72800
L & T Infotech 796.05 798.00 798.00 26-May-2017 13275
Larsen & Toubro 1787.25 1799.15 1799.15 26-May-2017 237100
Manpasand Bever. 845.05 860.00 860.00 26-May-2017 55777
Maruti Suzuki 7073.35 7091.95 7091.95 26-May-2017 115843
Minda Inds. 595.85 606.80 606.80 26-May-2017 32340
Motherson Sumi 447.00 451.50 451.50 26-May-2017 146180
Rajesh Exports 651.25 657.00 657.00 26-May-2017 49743
South Ind.Bank 26.95 27.15 27.15 26-May-2017 1939236
Tata Steel 511.80 514.80 514.80 26-May-2017 1717261
TVS Motor Co. 534.00 549.00 549.00 26-May-2017 86547
Voltas 498.60 501.05 501.05 26-May-2017 640946