You are here » Home » Markets » Stocks » 52-Week High » BSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Adani Enterp. 160.35 161.85 161.85 20-Nov-2017 938640
BASF India 1978.60 2010.05 2010.05 20-Nov-2017 13620
BF Utilities 506.25 512.90 512.90 20-Nov-2017 874147
Biocon 423.00 424.90 424.90 20-Nov-2017 755135
Cera Sanitary. 3621.75 3640.00 3640.00 20-Nov-2017 436
DLF 227.75 229.80 229.80 20-Nov-2017 1404814
Essel Propack 307.85 317.00 317.00 20-Nov-2017 2313
Eveready Inds. 409.10 414.90 414.90 20-Nov-2017 52844
Gayatri Projects 205.80 212.00 212.00 20-Nov-2017 19019
Grindwell Norton 500.00 502.00 502.00 20-Nov-2017 6913
Jai Corp 141.95 141.95 141.95 20-Nov-2017 2604690
Jet Airways 720.55 727.00 727.00 20-Nov-2017 412982
Linde India 530.45 554.90 554.90 20-Nov-2017 52088
Maruti Suzuki 8423.70 8455.00 8455.00 20-Nov-2017 25653
Minda Inds. 1093.85 1099.00 1099.00 20-Nov-2017 15523
Polaris Consulta 363.50 388.95 388.95 20-Nov-2017 157894
Radico Khaitan 274.00 277.00 277.00 20-Nov-2017 793937
Ratnamani Metals 993.50 1026.20 1026.20 20-Nov-2017 3301
Sheela Foam 1712.45 1844.25 1844.25 20-Nov-2017 4900
Solar Inds. 1188.75 1195.00 1195.00 20-Nov-2017 4799