You are here » Home » Markets » Stocks » 52-Week High » BSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Adani Ports 387.20 389.30 383.95 18-Jul-2017 242254
Avenue Super. 918.50 964.25 954.30 11-Jul-2017 334961
Bajaj Fin. 1598.20 1639.00 1630.05 21-Jul-2017 65425
Bajaj Finserv 4954.25 5045.00 4972.00 21-Jul-2017 26817
Bajaj Holdings 2341.90 2430.00 2428.00 21-Jul-2017 3476
BEML Ltd 1649.75 1666.00 1617.60 21-Jul-2017 263541
Birla Corpn. 938.75 964.90 954.00 21-Jul-2017 1474
Britannia Inds. 3824.50 3864.00 3841.45 21-Jul-2017 4383
Carborundum Uni. 357.20 364.80 361.40 21-Jul-2017 23814
Coromandel Inter 441.95 444.00 444.00 16-Jun-2017 10408
Deepak Fert. 312.55 321.00 312.00 21-Jul-2017 112806
HCL Technologies 903.05 910.00 908.40 06-Jun-2017 131215
HDFC Bank 1734.55 1740.20 1715.60 22-Jun-2017 261768
Heritage Foods 1303.35 1342.35 1283.95 21-Jul-2017 7225
Hindalco Inds. 213.85 215.70 215.15 21-Jul-2017 520299
ICICI Bank 302.95 306.30 305.60 18-Jul-2017 2756034
Indbull.RealEst. 215.90 220.40 217.40 21-Jun-2017 2386145
Jindal Saw 97.05 98.80 96.00 21-Jul-2017 640719
JP Associates 27.75 29.65 27.20 21-Jul-2017 34960602
Manappuram Fin. 108.40 109.50 106.75 25-Oct-2016 1116725