You are here » Home » Markets » Stocks » 52-Week High » BSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Aditya Bir. Nuv. 1696.25 1710.00 1710.00 25-Apr-2017 18921
Akzo Nobel 2036.50 2090.00 2090.00 25-Apr-2017 4157
APL Apollo 1361.00 1370.00 1370.00 25-Apr-2017 1255
Apollo Tyres 242.65 244.00 244.00 25-Apr-2017 437207
Atul 2519.05 2560.00 2560.00 25-Apr-2017 4781
B H E L 177.85 182.65 182.65 25-Apr-2017 1173579
B P C L 739.25 741.90 741.90 25-Apr-2017 147172
Bajaj Fin. 1341.85 1349.80 1349.80 25-Apr-2017 211326
Bank of India 158.85 162.80 162.80 25-Apr-2017 862136
Bayer Crop Sci. 4594.90 4717.65 4717.65 25-Apr-2017 8828
Bharat Electron 180.35 183.50 183.50 25-Apr-2017 275363
Bharat Forge 1134.95 1149.70 1149.70 25-Apr-2017 61850
Biocon 1165.60 1188.00 1188.00 25-Apr-2017 556719
Canara Bank 331.65 335.00 335.00 25-Apr-2017 226631
Century Textiles 1142.80 1154.00 1154.00 25-Apr-2017 89618
Cera Sanitary. 3057.85 3132.00 3132.00 25-Apr-2017 788
CESC 928.40 939.70 939.70 25-Apr-2017 61825
DCB Bank 183.25 185.65 185.65 25-Apr-2017 155100
Dewan Hsg. Fin. 430.50 432.15 432.15 25-Apr-2017 316781
Dilip Buildcon 433.95 442.80 442.80 25-Apr-2017 37803