9 Nifty stocks hit lifetime high
BPCL, Eicher Motors, Grasim Ind, HDFC Bank, IndusInd Bank, M&M, Maruti Suzuki, Power Grid Corp and UltraTech Cement from Nifty 50 index hit record highs in intra-day trade.
)
Explore Business Standard
Associate Sponsors
BPCL, Eicher Motors, Grasim Ind, HDFC Bank, IndusInd Bank, M&M, Maruti Suzuki, Power Grid Corp and UltraTech Cement from Nifty 50 index hit record highs in intra-day trade.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| AJANTA PHARMA | 1784.40 | 1799.90 | 1790.00 | 29-Jul-16 |
| ALLCARGO LOGIST. | 212.60 | 221.50 | 217.75 | 30-Dec-15 |
| APAR INDS. | 597.30 | 633.90 | 599.40 | 29-Jul-16 |
| B P C L | 594.60 | 603.50 | 601.85 | 25-Jul-16 |
| BAJAJ FIN. | 11226.25 | 11408.65 | 10478.40 | 29-Jul-16 |
| BAJAJ FINSERV | 2828.75 | 2874.00 | 2784.90 | 29-Jul-16 |
| BIOCON | 826.10 | 840.75 | 837.20 | 29-Jul-16 |
| CAN FIN HOMES | 1382.05 | 1414.60 | 1355.00 | 29-Jul-16 |
| CCL PRODUCTS | 258.80 | 267.00 | 264.00 | 26-Jul-16 |
| CHOLAMAN.INV.&FN | 1152.15 | 1172.85 | 1142.75 | 29-Jul-16 |
| EICHER MOTORS | 22325.20 | 22853.95 | 22520.00 | 29-Jul-16 |
| FINOLEX CABLES | 401.60 | 406.20 | 399.95 | 28-Jul-16 |
| GRASIM INDS | 4988.10 | 5019.00 | 4949.90 | 22-Jul-16 |
| H P C L | 1268.00 | 1284.00 | 1277.60 | 29-Jul-16 |
| HAVELLS INDIA | 404.10 | 407.60 | 391.75 | 29-Jul-16 |
| HDFC BANK | 1242.30 | 1258.95 | 1251.25 | 28-Jul-16 |
| HIND.ZINC | 211.70 | 216.15 | 210.80 | 27-Jul-16 |
| I O C L | 542.00 | 552.00 | 549.90 | 25-Jul-16 |
| INDUSIND BANK | 1200.55 | 1205.00 | 1192.00 | 28-Jul-16 |
| JK LAKSHMI CEM. | 427.80 | 434.80 | 429.90 | 21-Jan-15 |
| KAJARIA CERAMICS | 1271.65 | 1279.45 | 1275.00 | 29-Jul-16 |
| KANSAI NEROLAC | 347.00 | 355.00 | 347.70 | 29-Jul-16 |
| LAK. VILAS BANK | 141.50 | 143.20 | 139.60 | 26-Jul-16 |
| M & M | 1470.15 | 1493.75 | 1485.20 | 15-Jul-16 |
| MARUTI SUZUKI | 4866.25 | 4885.00 | 4824.00 | 29-Jul-16 |
| MUTHOOT FINANCE | 355.45 | 398.10 | 340.00 | 29-Jul-16 |
| P I INDS. | 786.60 | 793.55 | 787.20 | 13-Apr-15 |
| PETRONET LNG | 312.05 | 313.80 | 303.00 | 27-Jul-16 |
| POWER GRID CORPN | 177.20 | 179.90 | 178.85 | 28-Jul-16 |
| SHRIRAM TRANS. | 1298.55 | 1324.40 | 1322.00 | 29-Jul-16 |
| SRF | 1512.85 | 1528.00 | 1498.85 | 05-Aug-15 |
| TECHNO ELEC. | 666.10 | 700.00 | 697.90 | 29-Jul-16 |
| TRENT | 1857.40 | 1885.00 | 1879.00 | 25-May-16 |
| TTK PRESTIGE | 5317.85 | 5350.00 | 5280.10 | 29-Jul-16 |
| TUBE INVESTMENTS | 556.20 | 560.00 | 552.25 | 27-Jul-16 |
| ULTRATECH CEM. | 3755.70 | 3769.95 | 3739.40 | 29-Jul-16 |
| UPL | 611.60 | 629.95 | 629.75 | 29-Jul-16 |
| V-GUARD INDS. | 1653.80 | 1728.80 | 1639.00 | 28-Jul-16 |
| VOLTAS | 371.15 | 374.90 | 359.90 | 23-Jun-15 |
| List of stocks from Nifty 500 that hits record high on Monday | ||||
First Published: Aug 01 2016 | 4:41 PM IST