.
Equities have witnessed sharp correction owing to multiple headwinds -- both domestic and global -- that have prompted investors to take risk off the table. Investor concerns about a slowdown in the domestic economy and fears of a global recession were exacerbated when Finance Minister Nirmala Sitharaman announced a proposal to hike surcharge on foreign portfolio investors. The decision was reversed only after the spooked foreign investors withdrew more than Rs 24,500 crore from domestic equities in July and August.
| Company | 52Wk Low Date | 52Wk Low Price | Latest Price | Difference (in Rs) | % chg |
|---|---|---|---|---|---|
| Omaxe | 12-Sep-19 | 192.95 | 193.50 | 0.55 | 0.29 |
| Corporation Bank | 17-Sep-19 | 16.55 | 16.60 | 0.05 | 0.30 |
| Indian Bank | 17-Sep-19 | 158.50 | 159.15 | 0.65 | 0.41 |
| Indostar Capital Finance | 17-Sep-19 | 261.45 | 263.25 | 1.80 | 0.69 |
| Indiabulls Real Estate | 17-Sep-19 | 61.80 | 62.35 | 0.55 | 0.89 |
| ITC | 23-Aug-19 | 234.70 | 237.15 | 2.45 | 1.04 |
| PNB Housing Finance | 05-Sep-19 | 620.00 | 627.15 | 7.15 | 1.15 |
| LIC Housing Finance | 05-Oct-18 | 387.60 | 392.10 | 4.50 | 1.16 |
| Cummins India | 22-Aug-19 | 554.45 | 561.15 | 6.70 | 1.21 |
| Godrej Industries | 05-Sep-19 | 396.10 | 404.15 | 8.05 | 2.03 |
| ITD Cementation India | 04-Sep-19 | 65.70 | 67.05 | 1.35 | 2.05 |
| Canara Bank | 05-Sep-19 | 190.35 | 194.35 | 4.00 | 2.10 |
| Somany Ceramics | 11-Sep-19 | 200.00 | 204.50 | 4.50 | 2.25 |
| MOIL | 23-Aug-19 | 118.50 | 121.35 | 2.85 | 2.41 |
| Ircon International | 29-Aug-19 | 333.30 | 342.30 | 9.00 | 2.70 |
| Ambuja Cements | 04-Sep-19 | 188.50 | 194.35 | 5.85 | 3.10 |
| L&T Finance Holdings | 23-Aug-19 | 88.60 | 91.85 | 3.25 | 3.67 |
| Exide Industries | 23-Aug-19 | 168.00 | 174.95 | 6.95 | 4.14 |
| Bharat Heavy Electricals | 23-Aug-19 | 46.65 | 48.75 | 2.10 | 4.50 |
| UCO Bank | 23-Aug-19 | 14.10 | 14.75 | 0.65 | 4.61 |
| Syndicate Bank | 23-Aug-19 | 29.10 | 30.45 | 1.35 | 4.64 |
| The New India Assurance Co | 23-Aug-19 | 100.50 | 105.30 | 4.80 | 4.78 |
| Chennai Petroleum Corporation | 11-Jul-19 | 176.05 | 184.75 | 8.70 | 4.94 |
| DB Corp | 04-Sep-19 | 131.40 | 138.00 | 6.60 | 5.02 |
| Vodafone Idea | 29-Aug-19 | 4.83 | 5.08 | 0.25 | 5.18 |
| Ashok Leyland | 23-Aug-19 | 56.95 | 59.95 | 3.00 | 5.27 |
| Bank Of India | 23-Aug-19 | 61.40 | 64.80 | 3.40 | 5.54 |
| Asahi India Glass | 27-Aug-19 | 170.00 | 179.60 | 9.60 | 5.65 |
| Indian Energy Exchange | 13-Sep-19 | 112.00 | 118.45 | 6.45 | 5.76 |
| HSIL | 30-Aug-19 | 43.55 | 46.25 | 2.70 | 6.20 |
| Punjab National Bank | 01-Oct-18 | 58.65 | 62.40 | 3.75 | 6.39 |
| Gujarat Pipavav Port | 08-Aug-19 | 74.00 | 78.95 | 4.95 | 6.69 |
| Bank Of Baroda | 30-Aug-19 | 89.10 | 95.15 | 6.05 | 6.79 |
| Union Bank Of India | 04-Sep-19 | 52.40 | 56.15 | 3.75 | 7.16 |
| Oriental Bank Of Commerce | 09-Oct-18 | 58.10 | 62.30 | 4.20 | 7.23 |
| The Karnataka Bank | 23-Aug-19 | 71.90 | 77.10 | 5.20 | 7.23 |
| IDFC | 14-Aug-19 | 31.75 | 34.15 | 2.40 | 7.56 |
| Allahabad Bank | 23-Aug-19 | 30.00 | 32.45 | 2.45 | 8.17 |
| Ashoka Buildcon | 05-Sep-19 | 89.85 | 97.75 | 7.90 | 8.79 |
| Nava Bharat Ventures | 28-Aug-19 | 77.50 | 84.35 | 6.85 | 8.84 |
| The South Indian Bank | 23-Aug-19 | 10.10 | 11.03 | 0.93 | 9.21 |
| Star Cement | 13-Feb-19 | 85.00 | 93.25 | 8.25 | 9.71 |
(Source: AceEquity)
One subscription. Two world-class reads.
Already subscribed? Log in
Subscribe to read the full story →
Smart Quarterly
₹900
3 Months
₹300/Month
Smart Essential
₹2,700
1 Year
₹225/Month
Super Saver
₹3,900
2 Years
₹162/Month
Renews automatically, cancel anytime
Here’s what’s included in our digital subscription plans
Exclusive premium stories online
Over 30 premium stories daily, handpicked by our editors


Complimentary Access to The New York Times
News, Games, Cooking, Audio, Wirecutter & The Athletic
Business Standard Epaper
Digital replica of our daily newspaper — with options to read, save, and share


Curated Newsletters
Insights on markets, finance, politics, tech, and more delivered to your inbox
Market Analysis & Investment Insights
In-depth market analysis & insights with access to The Smart Investor


Archives
Repository of articles and publications dating back to 1997
Ad-free Reading
Uninterrupted reading experience with no advertisements


Seamless Access Across All Devices
Access Business Standard across devices — mobile, tablet, or PC, via web or app
)