Apollo Tyres, Jet Airways among 37 stocks in BSE500 index to hit 52-wk lows
GIC Housing, Sun TV Network, Vodafone Idea, BEML, Bharat Electronics, and Bharti Infratel were among 37 stocks from the S&P BSE 500 index hit 52-week lows.
)
Explore Business Standard
Associate Sponsors
GIC Housing, Sun TV Network, Vodafone Idea, BEML, Bharat Electronics, and Bharti Infratel were among 37 stocks from the S&P BSE 500 index hit 52-week lows.
)
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
| APOLLO TYRES | 228.05 | 225.90 | 228.30 | 09-Nov-17 |
| B P C L | 325.90 | 325.60 | 337.00 | 11-Sep-18 |
| BALMER LAWRIE | 202.20 | 200.95 | 202.85 | 23-May-18 |
| BEML LTD | 736.00 | 731.20 | 737.45 | 23-Jul-18 |
| BHARAT ELECTRON | 85.75 | 85.30 | 87.65 | 11-Sep-18 |
| BHARTI INFRA. | 264.60 | 264.60 | 266.00 | 06-Sep-18 |
| CAN FIN HOMES | 301.45 | 301.45 | 305.50 | 05-Sep-18 |
| CASTROL INDIA | 151.10 | 150.00 | 150.00 | 11-Sep-18 |
| CENTRUM CAPITAL | 47.65 | 47.50 | 48.00 | 11-Sep-18 |
| COCHIN SHIPYARD | 413.65 | 413.00 | 416.00 | 07-Sep-18 |
| D B CORP | 219.90 | 219.50 | 222.95 | 11-Sep-18 |
| GIC HOUSING FIN | 301.40 | 299.00 | 305.00 | 11-Sep-18 |
| GREENPLY INDS. | 187.25 | 187.25 | 191.00 | 11-Sep-18 |
| GUJARAT GAS | 673.60 | 660.55 | 693.50 | 11-Sep-18 |
| H P C L | 235.15 | 233.50 | 243.30 | 11-Sep-18 |
| I O C L | 145.70 | 145.70 | 150.15 | 28-Jun-18 |
| IL&FS TRANSPORT | 24.50 | 24.50 | 25.30 | 10-Sep-18 |
| INDBULL.REALEST. | 136.15 | 135.10 | 139.25 | 20-Jul-18 |
| INTERGLOBE AVIAT | 873.60 | 865.35 | 868.55 | 05-Sep-18 |
| JET AIRWAYS | 259.00 | 258.55 | 261.60 | 10-Aug-18 |
| JOHNSON CON. HIT | 1750.00 | 1725.20 | 1759.70 | 11-Sep-18 |
| JP ASSOCIATES | 9.44 | 9.32 | 10.05 | 11-Sep-18 |
| M R P L | 72.40 | 72.00 | 73.10 | 05-Sep-18 |
| MAHINDRA HOLIDAY | 245.10 | 243.10 | 244.00 | 07-Sep-18 |
| MANAPPURAM FIN. | 84.40 | 83.65 | 87.50 | 11-Sep-18 |
| NAVKAR CORPORAT. | 104.30 | 104.10 | 104.90 | 11-Sep-18 |
| OIL INDIA | 200.40 | 199.90 | 200.00 | 28-Jun-18 |
| PRESTIGE ESTATES | 218.65 | 216.20 | 219.00 | 11-Sep-18 |
| S C I | 50.55 | 49.70 | 51.90 | 11-Sep-18 |
| SHANKARA BUILD. | 1180.00 | 1155.55 | 1211.00 | 11-Sep-18 |
| SOMANY CERAMICS | 422.00 | 414.15 | 424.00 | 23-Jul-18 |
| SOUTH IND.BANK | 15.80 | 15.70 | 16.00 | 11-Sep-18 |
| SUN TV NETWORK | 663.15 | 655.70 | 657.25 | 11-Sep-18 |
| SYMPHONY | 1002.00 | 995.00 | 1000.00 | 11-Sep-18 |
| SYNDICATE BANK | 36.00 | 35.90 | 36.50 | 11-Sep-18 |
| VARDHMAN TEXTILE | 1029.90 | 1009.00 | 1040.75 | 10-Sep-18 |
| VODAFONE IDEA | 45.25 | 45.00 | 45.65 | 07-Sep-18 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Sep 12 2018 | 12:29 PM IST