BSE Midcap, Smallcap indices hit record highs
Smallcap index rallied 0.83% to 14,315, surpasses its previous high of 14,239 hit on January 8, 2008
)
Explore Business Standard
Smallcap index rallied 0.83% to 14,315, surpasses its previous high of 14,239 hit on January 8, 2008
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ASIAN GRANITO | 370.75 | 372.35 | 366.90 | 24-Mar-17 |
| ASTRAL POLY | 576.15 | 670.00 | 590.00 | 28-Mar-17 |
| BLUE STAR | 676.00 | 681.30 | 642.00 | 21-Mar-17 |
| BODAL CHEMICALS | 154.00 | 155.30 | 155.00 | 06-Oct-16 |
| CROMPTON GR. CON | 209.25 | 211.95 | 206.20 | 23-Feb-17 |
| DEEP INDUSTRIES | 337.55 | 343.70 | 340.00 | 23-Mar-17 |
| DEWAN HSG. FIN. | 367.10 | 369.00 | 368.50 | 28-Mar-17 |
| DISHMAN PHARMA. | 301.60 | 309.40 | 278.20 | 28-Mar-17 |
| ESCORTS | 536.35 | 539.20 | 535.45 | 23-Mar-17 |
| FEDERAL BANK | 91.45 | 91.90 | 91.35 | 28-Mar-17 |
| FINOLEX INDS. | 561.00 | 565.65 | 556.50 | 06-Mar-17 |
| FUTURE LIFESTYLE | 243.85 | 246.00 | 242.45 | 24-Mar-17 |
| GREAVES COTTON | 172.70 | 176.90 | 171.65 | 17-Mar-17 |
| GRUH FINANCE | 396.40 | 403.00 | 390.05 | 15-Feb-17 |
| GUJARAT GAS | 808.45 | 820.00 | 798.95 | 28-Mar-17 |
| HAVELLS INDIA | 470.45 | 471.45 | 459.80 | 06-Oct-16 |
| JOHNSON CON. HIT | 1780.05 | 1830.90 | 1744.90 | 22-Jun-15 |
| MAX VENTURES | 93.50 | 94.60 | 94.25 | 28-Mar-17 |
| NAVNEET EDUCAT. | 168.95 | 174.70 | 154.80 | 28-Mar-17 |
| PHILLIPS CARBON | 327.15 | 327.50 | 326.70 | 28-Mar-17 |
| RAIN INDUSTRIES | 109.10 | 110.75 | 109.15 | 08-Mar-17 |
| SHARDA MOTOR | 1972.65 | 1990.05 | 1990.00 | 23-Mar-17 |
| STEEL STR. WHEEL | 833.00 | 839.90 | 831.90 | 28-Mar-17 |
| SUN TV NETWORK | 785.75 | 790.20 | 784.00 | 28-Mar-17 |
| SUNDRAM FASTEN. | 390.80 | 393.00 | 386.10 | 28-Mar-17 |
| TATA CHEMICALS | 593.60 | 600.10 | 594.50 | 28-Mar-17 |
| VADILAL INDS. | 958.00 | 968.45 | 936.00 | 28-Mar-17 |
| VENKY'S (INDIA) | 1021.05 | 1028.75 | 1012.00 | 28-Mar-17 |
| VOLTAS | 423.95 | 424.90 | 406.00 | 20-Oct-16 |
| WHIRLPOOL INDIA | 1219.15 | 1230.00 | 1210.00 | 28-Mar-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Mar 30 2017 | 9:43 AM IST