| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ASIAN GRANITO | 370.75 | 372.35 | 366.90 | 24-Mar-17 |
| ASTRAL POLY | 576.15 | 670.00 | 590.00 | 28-Mar-17 |
| BLUE STAR | 676.00 | 681.30 | 642.00 | 21-Mar-17 |
| BODAL CHEMICALS | 154.00 | 155.30 | 155.00 | 06-Oct-16 |
| CROMPTON GR. CON | 209.25 | 211.95 | 206.20 | 23-Feb-17 |
| DEEP INDUSTRIES | 337.55 | 343.70 | 340.00 | 23-Mar-17 |
| DEWAN HSG. FIN. | 367.10 | 369.00 | 368.50 | 28-Mar-17 |
| DISHMAN PHARMA. | 301.60 | 309.40 | 278.20 | 28-Mar-17 |
| ESCORTS | 536.35 | 539.20 | 535.45 | 23-Mar-17 |
| FEDERAL BANK | 91.45 | 91.90 | 91.35 | 28-Mar-17 |
| FINOLEX INDS. | 561.00 | 565.65 | 556.50 | 06-Mar-17 |
| FUTURE LIFESTYLE | 243.85 | 246.00 | 242.45 | 24-Mar-17 |
| GREAVES COTTON | 172.70 | 176.90 | 171.65 | 17-Mar-17 |
| GRUH FINANCE | 396.40 | 403.00 | 390.05 | 15-Feb-17 |
| GUJARAT GAS | 808.45 | 820.00 | 798.95 | 28-Mar-17 |
| HAVELLS INDIA | 470.45 | 471.45 | 459.80 | 06-Oct-16 |
| JOHNSON CON. HIT | 1780.05 | 1830.90 | 1744.90 | 22-Jun-15 |
| MAX VENTURES | 93.50 | 94.60 | 94.25 | 28-Mar-17 |
| NAVNEET EDUCAT. | 168.95 | 174.70 | 154.80 | 28-Mar-17 |
| PHILLIPS CARBON | 327.15 | 327.50 | 326.70 | 28-Mar-17 |
| RAIN INDUSTRIES | 109.10 | 110.75 | 109.15 | 08-Mar-17 |
| SHARDA MOTOR | 1972.65 | 1990.05 | 1990.00 | 23-Mar-17 |
| STEEL STR. WHEEL | 833.00 | 839.90 | 831.90 | 28-Mar-17 |
| SUN TV NETWORK | 785.75 | 790.20 | 784.00 | 28-Mar-17 |
| SUNDRAM FASTEN. | 390.80 | 393.00 | 386.10 | 28-Mar-17 |
| TATA CHEMICALS | 593.60 | 600.10 | 594.50 | 28-Mar-17 |
| VADILAL INDS. | 958.00 | 968.45 | 936.00 | 28-Mar-17 |
| VENKY'S (INDIA) | 1021.05 | 1028.75 | 1012.00 | 28-Mar-17 |
| VOLTAS | 423.95 | 424.90 | 406.00 | 20-Oct-16 |
| WHIRLPOOL INDIA | 1219.15 | 1230.00 | 1210.00 | 28-Mar-17 |
One subscription. Two world-class reads.
Already subscribed? Log in
Subscribe to read the full story →
Smart Quarterly
₹900
3 Months
₹300/Month
Smart Essential
₹2,700
1 Year
₹225/Month
Super Saver
₹3,900
2 Years
₹162/Month
Renews automatically, cancel anytime
Here’s what’s included in our digital subscription plans
Exclusive premium stories online
Over 30 premium stories daily, handpicked by our editors


Complimentary Access to The New York Times
News, Games, Cooking, Audio, Wirecutter & The Athletic
Business Standard Epaper
Digital replica of our daily newspaper — with options to read, save, and share


Curated Newsletters
Insights on markets, finance, politics, tech, and more delivered to your inbox
Market Analysis & Investment Insights
In-depth market analysis & insights with access to The Smart Investor


Archives
Repository of articles and publications dating back to 1997
Ad-free Reading
Uninterrupted reading experience with no advertisements


Seamless Access Across All Devices
Access Business Standard across devices — mobile, tablet, or PC, via web or app
)