BSE Smallcap index nears record high; 28 stocks hit new high
The S&P BSE Smallcap index was up 1% at 16,890 at 11:15 AM, gaining for the eight straight trading days.
)
Explore Business Standard
The S&P BSE Smallcap index was up 1% at 16,890 at 11:15 AM, gaining for the eight straight trading days.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ADANI TRANSMISSI | 193.25 | 193.25 | 177.40 | 09-Oct-17 |
| APCOTEX INDUSTRI | 487.60 | 497.50 | 480.00 | 09-Oct-17 |
| ASAHI SONGWON | 363.00 | 368.00 | 365.70 | 12-Sep-17 |
| BATA INDIA | 778.00 | 781.00 | 765.00 | 09-Oct-17 |
| BHANSALI ENGG. | 114.30 | 119.55 | 118.90 | 09-Oct-17 |
| BOMBAY DYEING | 236.75 | 236.75 | 225.50 | 09-Oct-17 |
| DEEPAK NITRITE | 221.15 | 223.30 | 216.00 | 06-Oct-17 |
| DELTA CORP | 224.05 | 224.40 | 221.70 | 09-Oct-17 |
| EVEREST INDS. | 430.00 | 441.00 | 436.05 | 09-Oct-17 |
| G N F C | 403.70 | 407.00 | 393.70 | 09-Oct-17 |
| GENESYS INTL. | 364.15 | 370.00 | 362.20 | 09-Oct-17 |
| HEG | 1310.10 | 1375.20 | 1250.20 | 09-Oct-17 |
| HERITAGE FOODS | 790.00 | 830.00 | 783.18 | 31-Aug-17 |
| HIMADRI SPECIALT | 165.40 | 169.00 | 168.50 | 09-Oct-17 |
| HSIL | 472.50 | 477.00 | 477.00 | 13-Apr-15 |
| I G PETROCHEMS | 742.20 | 758.50 | 752.60 | 09-Oct-17 |
| INDIAN TERRAIN | 221.00 | 226.00 | 219.80 | 09-Oct-17 |
| JM FINANCIAL | 164.80 | 165.00 | 159.19 | 03-Jan-08 |
| MUNJAL AUTO INDS | 83.35 | 84.20 | 79.50 | 09-Oct-17 |
| NACL INDUSTRIES | 50.35 | 52.50 | 50.80 | 06-Sep-17 |
| NELCAST | 80.00 | 80.90 | 80.25 | 02-Aug-17 |
| NOCIL | 171.00 | 172.35 | 168.35 | 09-Oct-17 |
| PSP PROJECTS | 410.15 | 423.90 | 384.70 | 09-Oct-17 |
| SIYARAM SILK | 2630.00 | 2698.85 | 2611.10 | 09-Oct-17 |
| SOUTH IND.BANK | 31.75 | 32.30 | 32.30 | 09-Oct-17 |
| TINPLATE CO. | 289.85 | 294.75 | 288.40 | 09-Oct-17 |
| TVS ELEC. | 495.10 | 495.10 | 412.60 | 09-Oct-17 |
| V I P INDS. | 270.80 | 275.70 | 270.00 | 09-Oct-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Oct 10 2017 | 11:45 AM IST