Cement shares trade weak; UltraTech hits 6-month low
Dalmia Bharat tank 15% to Rs 1,186 on the BSE in intra-day trade on Monday
)
Explore Business Standard
Dalmia Bharat tank 15% to Rs 1,186 on the BSE in intra-day trade on Monday
)
| Company | 08/11/2016 | 23/12/2016 | LTP | % chg | % chg# |
| Dalmia Bhar. | 2021.75 | 1400.80 | 1282.00 | -8.5 | -36.59 |
| Kakatiya Cement | 353.00 | 247.60 | 234.20 | -5.4 | -33.65 |
| Keerthi Indus | 142.85 | 118.65 | 112.75 | -5.0 | -21.07 |
| OCL India | 941.05 | 696.35 | 668.70 | -4.0 | -28.94 |
| Panyam Cement | 62.05 | 50.85 | 49.00 | -3.6 | -21.03 |
| Sanghi Inds. | 69.95 | 49.80 | 48.20 | -3.2 | -31.09 |
| Prism Cement | 101.95 | 81.10 | 78.50 | -3.2 | -23.00 |
| Deccan Cements | 1050.90 | 913.60 | 890.00 | -2.6 | -15.31 |
| India Cements | 155.40 | 112.15 | 109.40 | -2.5 | -29.60 |
| The Ramco Cement | 616.10 | 529.60 | 517.65 | -2.3 | -15.98 |
| Century Textiles | 976.65 | 773.60 | 757.00 | -2.1 | -22.49 |
| Sh. Digvijay Cem | 24.35 | 19.45 | 19.05 | -2.1 | -21.77 |
| Heidelberg Cem. | 136.55 | 105.75 | 103.80 | -1.8 | -23.98 |
| NCL Inds. | 136.15 | 111.40 | 109.40 | -1.8 | -19.65 |
| Shree Cement | 17003.85 | 13637.90 | 13410.00 | -1.7 | -21.14 |
| Ambuja Cem. | 244.15 | 200.15 | 197.50 | -1.3 | -19.11 |
| Guj. Sidhee Cem. | 28.40 | 23.70 | 23.40 | -1.3 | -17.61 |
| Saurashtra Cem. | 70.30 | 53.55 | 52.90 | -1.2 | -24.75 |
| Birla Corpn. | 774.55 | 635.70 | 628.65 | -1.1 | -18.84 |
| K C P | 103.55 | 83.05 | 82.25 | -1.0 | -20.57 |
| J K Cements | 912.20 | 649.80 | 645.00 | -0.7 | -29.29 |
| ACC | 1503.75 | 1296.15 | 1289.10 | -0.5 | -14.27 |
| Orient Cement | 170.35 | 119.30 | 118.90 | -0.3 | -30.20 |
| UltraTech Cem. | 3958.10 | 3085.00 | 3076.00 | -0.3 | -22.29 |
| JK Lakshmi Cem. | 466.65 | 339.10 | 340.80 | 0.5 | -26.97 |
| Sagar Cements | 710.95 | 614.20 | 627.90 | 2.2 | -11.68 |
| Mangalam Cement | 323.10 | 249.10 | 257.85 | 3.5 | -20.19 |
| Sensex | 27591.14 | 26040.70 | 25803.00 | -0.9 | -6.48 |
| LTP : Last traded price on BSE in Rs at 11:28 am | |||||
| Source: CapitalinePlus, BSE | |||||
| % chg - over 23/12/2016, # % chg over 8/11/2016 | |||||
First Published: Dec 26 2016 | 11:42 AM IST