Hindustan Unilever, Maruti Suzuki, ACC, Power Grid hit new highs
Adani Ports, Biocon, Birla Corp, Dalima Bharat and Future Consumer too hit record highs
)
Explore Business Standard
Associate Sponsors
Co-sponsor
Adani Ports, Biocon, Birla Corp, Dalima Bharat and Future Consumer too hit record highs
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ACC | 1782.60 | 1809.80 | 1778.75 | 17-Jul-17 |
| ADANI PORTS | 381.15 | 383.95 | 383.60 | 17-Jul-17 |
| BIOCON | 415.55 | 418.95 | 411.95 | 17-Jul-17 |
| BIRLA CORPN. | 939.45 | 945.05 | 944.00 | 17-Jul-17 |
| DALMIA BHAR. | 2770.00 | 2779.20 | 2776.40 | 17-Jul-17 |
| FUTURE CONSUMER | 42.10 | 42.50 | 39.60 | 17-Jul-17 |
| HIND. UNILEVER | 1158.05 | 1190.00 | 1155.80 | 17-Jul-17 |
| MAGMA FINCORP | 179.10 | 181.20 | 176.50 | 13-Jul-17 |
| MARUTI SUZUKI | 7562.85 | 7589.30 | 7586.35 | 14-Jul-17 |
| OCL INDIA | 1293.10 | 1293.10 | 1292.00 | 17-Jul-17 |
| POWER GRID CORPN | 219.70 | 220.00 | 217.90 | 13-Jul-17 |
| QUESS CORP | 948.90 | 970.00 | 964.00 | 17-Jul-17 |
| TATA INV.CORPN. | 796.20 | 807.35 | 804.50 | 04-Jan-08 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jul 18 2017 | 12:17 PM IST