ICICI Pru, Venkys, Page Industries, Triveni Turbine hit new highs
Transport Corporation, Skipper, Sona Koya and Elgi Equipment are among 24 stocks hit new high.
)
Explore Business Standard
Transport Corporation, Skipper, Sona Koya and Elgi Equipment are among 24 stocks hit new high.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ADITYA BIR. NUV. | 1901.20 | 1933.55 | 1929.00 | 03-Jul-17 |
| DEEPAK FERT. | 301.60 | 303.75 | 303.00 | 03-Jul-17 |
| ELGI EQUIPMENT | 240.45 | 248.90 | 244.00 | 20-Jun-17 |
| ENT.NETWORK | 951.00 | 987.30 | 986.40 | 22-Jun-17 |
| GODREJ CONSUMER | 982.80 | 993.20 | 991.80 | 03-Jul-17 |
| GODREJ INDS. | 650.75 | 662.00 | 655.45 | 21-Jun-17 |
| GRASIM INDS | 1271.65 | 1293.10 | 1287.45 | 03-Jul-17 |
| GRINDWELL NORTON | 432.00 | 437.00 | 434.00 | 03-Jul-17 |
| HIL LTD | 1034.00 | 1060.00 | 1055.80 | 03-Jul-17 |
| ICICI PRU LIFE | 496.40 | 507.90 | 484.75 | 30-Jun-17 |
| LAK. MACH. WORKS | 5460.00 | 5557.00 | 5494.70 | 03-Jul-17 |
| MAHINDRA HOLIDAY | 620.20 | 629.00 | 627.45 | 22-Jun-17 |
| MARICO | 322.50 | 330.10 | 329.80 | 03-May-17 |
| MEGHMANI ORGAN. | 51.50 | 53.35 | 53.05 | 07-Jan-08 |
| MEP INFRAST. | 120.80 | 122.00 | 121.00 | 29-Jun-17 |
| MINDA INDS. | 657.00 | 665.00 | 660.40 | 03-Jul-17 |
| PAGE INDUSTRIES | 17867.45 | 17965.40 | 17500.00 | 03-Jul-17 |
| SKIPPER | 214.90 | 219.90 | 219.90 | 06-Jan-16 |
| SONA KOYO STEER. | 99.25 | 101.30 | 99.00 | 03-Jul-17 |
| TEAM LEASE SERV. | 1417.75 | 1428.00 | 1381.00 | 03-Jul-17 |
| TRANSPORT CORP. | 342.35 | 344.50 | 334.50 | 05-Jun-17 |
| TRIVENI TURBINE | 163.00 | 167.00 | 151.70 | 20-Mar-15 |
| VENKY'S (INDIA) | 1924.10 | 1930.00 | 1770.00 | 03-Jul-17 |
| V-MART RETAIL | 1228.00 | 1266.15 | 1204.10 | 03-Jul-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jul 04 2017 | 12:10 PM IST