BSE : 539658
NSE : TEAMLEASE
Sector :Others
ISIN Code : INE985S01024
NSE
2198.60
10.25 (0.47%)
BSE
2195.95
6.55 (0.30%)
M.cap
3755.07
Volume
965
52-Week High
3816.35
52-Week Low
2012.00
EPS-TTM
2195.95
P/E Ratio
37.74
P/B Ratio
4.83
Book Value Share
454.75
Face Value
10
Dividend Date
Dividend Yield
0.00
Today's Low/High | 2187.40 ![]() 2214.40 |
Week Low/High | 2180.00 ![]() 2271.00 |
Month Low/High | 2012.00 ![]() 2435.00 |
YEAR Low/High | 2012.00 ![]() 3816.00 |
All TIME Low/High | 790.00 ![]() 5544.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
11-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 44831 | 3065.60 |
11-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 44831 | 3065.60 |
11-10-2022 | ISHARES INDIA SC MAURITIUS COMPANY | BSE | SELL | 5730 | 3065.60 |
11-10-2022 | ISHARES MSCI INDIA SMALL-CAP ETF | BSE | BUY | 5730 | 3065.60 |
19-09-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 28881 | 3101.60 |
19-09-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 28881 | 3101.60 |
19-09-2022 | ISHARES INDIA SC MAURITIUS COMPANY | BSE | SELL | 3424 | 3101.60 |
19-09-2022 | ISHARES MSCI INDIA SMALL-CAP ETF | BSE | BUY | 3424 | 3101.60 |
25-08-2021 | GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED | BSE | SELL | 321386 | 4010.75 |
25-08-2021 | GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO | BSE | BUY | 321386 | 4010.75 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 31.51 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 36.48 |
Insurance Companies | 3.93 |
Mutual Funds Uti | 20.81 |
Indian Public | 5.73 |
Custodians | 0.05 |
Other | 1.39 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Company Secretary : Alaka Chanda
Registered Office: 6th Flr BMTC Commercial Comple, 80 Feet Road Koramangala,Bangalore,Karnataka-560095 Ph: 91-80-33002345