M&M, L&T, Hindalco and 3 other Nifty50 stocks hit 52-week lows
Oil India, Sobha,PNB, LIC Housing, Tata Power, BoI, Bajaj Consumer, Dish TV and HPCL also hit their 52-week lows today
)
Explore Business Standard
Oil India, Sobha,PNB, LIC Housing, Tata Power, BoI, Bajaj Consumer, Dish TV and HPCL also hit their 52-week lows today
)
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
| B H E L | 33.40 | 33.10 | 33.40 | 18-Feb-20 |
| BAJAJ CONSUMER | 186.25 | 184.00 | 188.20 | 17-Feb-20 |
| BALMER LAWRIE | 107.15 | 106.65 | 107.00 | 19-Feb-20 |
| BANK OF INDIA | 57.45 | 57.20 | 57.45 | 09-Oct-19 |
| BASF INDIA | 858.10 | 809.15 | 821.50 | 25-Feb-20 |
| CANARA BANK | 161.35 | 160.20 | 162.35 | 25-Feb-20 |
| D B CORP | 116.15 | 115.00 | 117.25 | 25-Feb-20 |
| DCB BANK | 161.00 | 159.40 | 160.50 | 25-Feb-20 |
| DISH TV | 10.15 | 9.80 | 10.00 | 25-Feb-20 |
| ELGI EQUIPMENT | 216.05 | 215.90 | 216.45 | 24-Feb-20 |
| FUTURE CONSUMER | 17.00 | 16.80 | 17.50 | 25-Feb-20 |
| G M D C | 54.60 | 54.20 | 54.50 | 11-Dec-19 |
| G S F C | 66.50 | 65.55 | 65.85 | 25-Feb-20 |
| GAIL (INDIA) | 110.10 | 109.30 | 110.45 | 10-Dec-19 |
| GAYATRI PROJECTS | 21.75 | 21.75 | 22.85 | 25-Feb-20 |
| GE T&D INDIA | 128.55 | 126.05 | 130.00 | 25-Feb-20 |
| GILLETTE INDIA | 5837.00 | 5800.50 | 5809.00 | 25-Feb-20 |
| GRAPHITE INDIA | 261.50 | 253.20 | 254.00 | 25-Feb-20 |
| H P C L | 208.10 | 207.15 | 207.80 | 25-Feb-20 |
| HIND.ZINC | 173.05 | 171.30 | 175.00 | 25-Feb-20 |
| HINDALCO INDS. | 169.60 | 169.10 | 171.10 | 26-Aug-19 |
| IFB INDS. | 499.95 | 499.00 | 500.10 | 24-Feb-20 |
| IFCI | 5.65 | 5.60 | 5.60 | 12-Feb-20 |
| INTELLECT DESIGN | 128.50 | 128.10 | 132.20 | 25-Feb-20 |
| ITC | 200.35 | 199.30 | 200.50 | 18-Feb-20 |
| JAIN IRRIGATION | 5.90 | 5.75 | 6.00 | 25-Feb-20 |
| KARUR VYSYA BANK | 44.25 | 43.80 | 45.00 | 25-Feb-20 |
| LARSEN & TOUBRO | 1227.00 | 1222.05 | 1240.15 | 25-Feb-20 |
| LIC HOUSING FIN. | 353.95 | 344.65 | 345.20 | 25-Feb-20 |
| M & M | 505.25 | 501.50 | 502.55 | 14-Aug-19 |
| M R P L | 39.80 | 39.50 | 39.60 | 18-Feb-20 |
| NATL. ALUMINIUM | 36.10 | 35.90 | 36.50 | 25-Feb-20 |
| O N G C | 97.05 | 96.55 | 96.55 | 18-Feb-20 |
| OIL INDIA | 116.85 | 116.00 | 117.45 | 25-Feb-20 |
| PUNJAB NATL.BANK | 49.65 | 49.20 | 49.75 | 25-Feb-20 |
| SADBHAV ENGG. | 78.50 | 67.00 | 76.00 | 19-Feb-20 |
| SOBHA | 315.95 | 307.20 | 317.00 | 24-Feb-20 |
| SOUTH IND.BANK | 9.50 | 9.45 | 9.50 | 25-Feb-20 |
| TATA POWER CO. | 49.70 | 48.90 | 50.35 | 21-Aug-19 |
| ZENSAR TECH. | 137.30 | 137.10 | 138.05 | 18-Feb-20 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Feb 26 2020 | 11:32 AM IST