Explore Business Standard
Benchmark indices ended lower on global correction and weaker rupee
)
3:41 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| PUNJAB NATL.BANK | 85.50 | 88.70 | -3.20 | -3.61 |
| BANK OF BARODA | 140.30 | 145.40 | -5.10 | -3.51 |
| ICICI BANK | 289.75 | 299.25 | -9.50 | -3.17 |
| ST BK OF INDIA | 263.65 | 272.05 | -8.40 | -3.09 |
| IDFC BANK | 40.95 | 42.10 | -1.15 | -2.73 |
3:36 PM
3:34 PM
3:32 PM
3:15 PM
3:01 PM
2:45 PM
2:30 PM
2:15 PM
2:01 PM
| S&P BSE Sensex | 35,043.74 | | -0.35% |
| Nifty 50 | 10,662.15 | | -0.25% |
| S&P BSE 200 | 4,635.60 | | -0.29% |
| Nifty 500 | 9,289.75 | | -0.19% |
| S&P BSE Mid-Cap | 16,083.25 | | -0.22% |
| S&P BSE Small-Cap | 17,415.13 | | -0.06% |
1:44 PM
1:29 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| MANPASAND BEVER. | 275.85 | -68.95 | -20.00 | 10850 |
| CAPLIN POINT LAB | 540.25 | -55.05 | -9.25 | 26925 |
| COX & KINGS | 203.45 | -13.05 | -6.03 | 46703 |
| BALRAMPUR CHINI | 70.95 | -3.75 | -5.02 | 711113 |
| VAKRANGEE | 36.10 | -1.90 | -5.00 | 61496 |
1:13 PM
1:06 PM
12:55 PM
12:55 PM
12:48 PM
12:39 PM
12:38 PM
12:37 PM
12:36 PM
12:35 PM
12:29 PM
12:18 PM
12:03 PM
| S&P BSE Sensex | 35,191.52 | | 0.07% |
| Nifty 50 | 10,703.65 | | 0.14% |
| S&P BSE 200 | 4,654.08 | | 0.10% |
| Nifty 500 | 9,324.45 | | 0.18% |
| S&P BSE Mid-Cap | 16,131.39 | | 0.08% |
| S&P BSE Small-Cap | 17,477.51 | | 0.30% |
11:47 AM
11:32 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VALUE( |
|---|---|---|---|---|
| VARDHMAN TEXTILE | 1247.00 | -2.70 | -0.22 | 85.32 |
| SPICEJET | 123.25 | 0.80 | 0.65 | 53.93 |
| JUST DIAL | 595.20 | -13.85 | -2.27 | 48.33 |
| SHRIRAM TRANS. | 1526.85 | -16.20 | -1.05 | 38.46 |
| LARSEN & TOUBRO | 1396.85 | 19.25 | 1.40 | 29.58 |
11:15 AM
11:00 AM
10:47 AM
First Published: May 29 2018 | 3:30 PM IST