Explore Business Standard
The markets ended flat ahead of Karnataka election outcome
)
3:51 PM
3:38 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| ASHOK LEYLAND | 154.80 | 161.85 | -7.05 | -4.36 | 18527007 |
| BOSCH | 18140.00 | 18658.00 | -518.00 | -2.78 | 21320 |
| TATA MOTORS | 323.40 | 330.80 | -7.40 | -2.24 | 8022061 |
| TATA MOTORS-DVR | 191.05 | 195.30 | -4.25 | -2.18 | 2044881 |
| M & M | 850.85 | 869.10 | -18.25 | -2.10 | 1448106 |
3:36 PM
3:35 PM
3:33 PM
3:15 PM
3:08 PM
2:52 PM
2:38 PM
2:37 PM
2:16 PM
2:01 PM
| S&P BSE Sensex | 35,498.33 | | -0.11% |
|---|---|---|---|
| Nifty 50 | 10,783.65 | | -0.21% |
| S&P BSE 200 | 4,682.97 | | -0.29% |
| Nifty 500 | 9,380.40 | | -0.38% |
| S&P BSE Mid-Cap | 16,225.62 | | -0.72% |
| S&P BSE Small-Cap | 17,682.03 | | -0.76% |
1:45 PM
1:32 PM
1:16 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| SUN TV NETWORK | 964.55 | 99.90 | 11.55 | 467414 |
| PARAG MILK FOODS | 342.55 | 35.20 | 11.45 | 588950 |
| PHOENIX MILLS | 649.75 | 38.80 | 6.35 | 8660 |
| SOUTH IND.BANK | 27.00 | 1.45 | 5.68 | 1759875 |
| SHARDA CROPCHEM | 448.20 | 21.65 | 5.08 | 24986 |
1:00 PM
12:48 PM
12:47 PM
12:40 PM
12:30 PM
12:15 PM
12:11 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| RELIANCE NAV.ENG | 14.50 | 16.75 | -2.25 | -13.43 | 1849518 |
| PTC INDIA FIN | 21.85 | 25.15 | -3.30 | -13.12 | 845648 |
| TATA GLOBAL | 257.75 | 287.30 | -29.55 | -10.29 | 900192 |
| PC JEWELLER | 181.15 | 201.15 | -20.00 | -9.94 | 4236557 |
| EROS INTL.MEDIA | 137.35 | 148.05 | -10.70 | -7.23 | 64559 |
12:00 PM
| S&P BSE Sensex | 35,537.42 | | 0.00% |
| Nifty 50 | 10,810.30 | | 0.04% |
| S&P BSE 200 | 4,691.26 | | -0.12% |
| Nifty 500 | 9,403.55 | | -0.14% |
| S&P BSE Mid-Cap | 16,256.92 | | -0.53% |
| S&P BSE Small-Cap | 17,745.01 | | -0.41% |
11:56 AM
11:52 AM
11:45 AM
11:38 AM
11:36 AM
11:30 AM
11:15 AM
First Published: May 14 2018 | 3:31 PM IST