Explore Business Standard
Among sectoral indices, the Nifty FMCG index gained nearly 2.5%, led by a rise in the share prices of Godrej Consumer Products and ITC.
)
4:24 PM
3:45 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| GODREJ CONSUMER | 1344.75 | 1287.05 | 57.70 | 4.48 |
| ITC | 284.15 | 274.00 | 10.15 | 3.70 |
| GODREJ INDS. | 605.00 | 591.85 | 13.15 | 2.22 |
| HIND. UNILEVER | 1690.90 | 1655.85 | 35.05 | 2.12 |
| TATA GLOBAL | 243.00 | 238.60 | 4.40 | 1.84 |
3:41 PM
3:39 PM
3:32 PM
3:11 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG ( | CHG(%) | VALUE ( | VOLUME |
|---|---|---|---|---|---|---|---|
| ITC | 283.80 | 286.50 | 276.00 | 10.35 | 3.78 | 37.09 | 1307010 |
| GODFREY PHILLIPS | 756.40 | 759.70 | 695.30 | 58.70 | 8.41 | 2.97 | 39290 |
| VST INDS. | 2817.00 | 2992.85 | 2616.15 | 319.10 | 12.77 | 5.89 | 20925 |
| INDIAN WOOD PROD | 705.00 | 705.00 | 695.00 | 5.00 | 0.71 | 0.05 | 646 |
| NTC INDS. | 32.50 | 32.50 | 30.50 | 0.65 | 2.04 | 0.00 | 216 |
| GOLDEN TOBACCO | 43.40 | 43.40 | 43.40 | -2.25 | -4.93 | 0.00 | 209 |
3:07 PM
3:06 PM
3:05 PM
2:50 PM
2:34 PM
2:18 PM
2:00 PM
| S&P BSE Sensex | 36,600.50 | | 0.29% |
| Nifty 50 | 11,052.95 | | 0.39% |
| S&P BSE 200 | 4,712.49 | | 0.43% |
| Nifty 500 | 9,332.10 | | 0.50% |
| S&P BSE Mid-Cap | 15,317.76 | | 0.80% |
| S&P BSE Small-Cap | 15,807.54 | | 0.55% |
1:45 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| PC JEWELLER | 96.10 | 81.90 | 14.20 | 17.34 |
| BAJAJ ELECTRICAL | 620.85 | 543.60 | 77.25 | 14.21 |
| VST INDS. | 2850.00 | 2497.90 | 352.10 | 14.10 |
| UPL | 621.50 | 550.25 | 71.25 | 12.95 |
| L&T FIN.HOLDINGS | 169.00 | 155.30 | 13.70 | 8.82 |
1:24 PM
1:17 PM
1:01 PM
12:45 PM
12:24 PM
12:15 PM
12:11 PM
12:00 PM
| S&P BSE Sensex | 36,592.93 | | 0.26% |
| Nifty 50 | 11,042.55 | | 0.29% |
| S&P BSE 200 | 4,708.16 | | 0.34% |
| Nifty 500 | 9,313.00 | | 0.29% |
| S&P BSE Mid-Cap | 15,260.84 | | 0.42% |
| S&P BSE Small-Cap | 15,772.26 | | 0.32% |
11:52 AM
11:37 AM
11:15 AM
| COMPANY | LATEST | CHG(RS) | CHG(%) | FREE FLOAT MKT CAP (RS CR) | WEIGHT IN INDEX (%) |
|---|---|---|---|---|---|
| ITC | 284.65 | 11.20 | 4.10 | 347813.84 | 10.69 |
| BHARTI AIRTEL | 354.10 | 8.55 | 2.47 | 49541.78 | 1.83 |
| ASIAN PAINTS | 1428.00 | 31.10 | 2.23 | 64377.67 | 1.61 |
| NTPC | 158.50 | 3.20 | 2.06 | 32672.63 | 1.15 |
| ADANI PORTS | 377.45 | 7.55 | 2.04 | 34393.92 | 0.97 |
| HIND. UNILEVER | 1682.60 | 26.40 | 1.59 | 120191.15 | 2.49 |
11:13 AM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 36,553.21 | +56.84 | +0.16 |
| S&P BSE SENSEX 50 | 11,546.06 | +16.61 | +0.14 |
| S&P BSE SENSEX Next 50 | 31,503.73 | +127.17 | +0.41 |
| S&P BSE 100 | 11,233.73 | +20.42 | +0.18 |
| S&P BSE Bharat 22 Index | 3,351.81 | +23.46 | +0.70 |
11:00 AM
10:55 AM
10:54 AM
10:53 AM
First Published: Jul 23 2018 | 8:15 AM IST