Explore Business Standard
Bharti Airtel gained 3.5% on the BSE today, while Sun Pharma rose 1.1%. Tata Steel lost 2.1%
)
3:47 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| SUN PHARMA.INDS. | 535.70 | 528.25 | 7.45 | 1.41 |
| GLENMARK PHARMA. | 564.40 | 556.75 | 7.65 | 1.37 |
| CADILA HEALTH. | 368.45 | 364.35 | 4.10 | 1.13 |
| DR REDDY'S LABS | 2083.20 | 2062.90 | 20.30 | 0.98 |
| AUROBINDO PHARMA | 576.45 | 572.35 | 4.10 | 0.72 |
3:40 PM
3:36 PM
3:36 PM
3:32 PM
3:14 PM
3:00 PM
2:46 PM
2:33 PM
2:32 PM
2:31 PM
2:30 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| ALEMBIC PHARMA | 521.80 | 434.85 | 86.95 | 20.00 | 51068 |
| 63 MOONS TECH. | 85.90 | 72.45 | 13.45 | 18.56 | 593185 |
| ALEMBIC | 48.80 | 41.65 | 7.15 | 17.17 | 1006439 |
| ANDREW YULE & CO | 29.65 | 25.65 | 4.00 | 15.59 | 2048171 |
| JAI CORP | 142.00 | 123.90 | 18.10 | 14.61 | 1261161 |
2:16 PM
2:01 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,688.56 | +244.89 | +0.69 |
| S&P BSE SENSEX 50 | 11,349.11 | +79.06 | +0.70 |
| S&P BSE SENSEX Next 50 | 33,204.69 | +192.24 | +0.58 |
| S&P BSE 100 | 11,156.29 | +75.85 | +0.68 |
| S&P BSE Bharat 22 Index | 3,543.99 | +17.20 | +0.49 |
1:46 PM
1:31 PM
1:16 PM
1:12 PM
1:03 PM
12:44 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| ALEMBIC PHARMA | 521.80 | 86.95 | 20.00 | 49262 |
| PC JEWELLER | 148.70 | 11.95 | 8.74 | 3197319 |
| TIMKEN INDIA | 784.00 | 62.80 | 8.71 | 21429 |
| CORPORATION BANK | 32.50 | 2.55 | 8.51 | 35825 |
| GATEWAY DISTR. | 186.00 | 11.25 | 6.44 | 17019 |
12:31 PM
12:31 PM
12:23 PM
12:21 PM
12:19 PM
12:17 PM
12:15 PM
12:01 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
| BSE SENSEX | 35593.53 | 35443.67 | 149.86 | 0.42 |
| BSE 500 | 14851.68 | 14768.92 | 82.76 | 0.56 |
| BSE MID-CAP | 16130.95 | 16022.37 | 108.58 | 0.68 |
| BSE SMALL-CAP | 17037.31 | 16887.13 | 150.18 | 0.89 |
| S&P BSE LARGECAP | 4212.61 | 4191.25 | 21.36 | 0.51 |
11:45 AM
11:30 AM
First Published: Jun 11 2018 | 3:30 PM IST