Explore Business Standard
All that happened in markets today.
)
3:41 PM
3:41 PM
3:38 PM
3:10 PM
2:57 PM
2:45 PM
2:26 PM
2:23 PM
2:15 PM
2:10 PM
| IBREALEST | 108.30 | +11.80 | +12.23 |
| LINDEINDIA | 509.20 | +36.90 | +7.81 |
| ITI | 104.15 | +6.25 | +6.38 |
| FSL | 50.90 | +2.35 | +4.84 |
| MERCK | 3,954.85 | +146.50 | +3.85 |
2:01 PM
1:37 PM
1:26 PM
1:14 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| STERLITE TECH. | 196.00 | -19.95 | -9.24 | 458836 |
| LAK. VILAS BANK | 92.50 | -4.85 | -4.98 | 1484200 |
| REL. COMM. | 2.96 | -0.15 | -4.82 | 3521966 |
| RELIANCE POWER | 9.77 | -0.44 | -4.31 | 5321405 |
| RAIN INDUSTRIES | 99.25 | -4.40 | -4.25 | 70280 |
1:05 PM
12:54 PM
12:43 PM
12:24 PM
12:14 PM
12:05 PM
12:03 PM
11:56 AM
11:41 AM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) | VALUE (rs CR) | VOLUME |
|---|---|---|---|---|---|---|---|
| APOLLO TYRES | 215.10 | 219.55 | 214.85 | -5.10 | -2.32 | 1.18 | 54762 |
| JK TYRE & INDUST | 91.05 | 92.30 | 90.55 | -1.65 | -1.78 | 0.26 | 28310 |
| KRYPTON INDS. | 16.75 | 16.90 | 16.00 | 0.59 | 3.65 | 0.02 | 14869 |
| CEAT | 1082.00 | 1100.00 | 1075.45 | -25.25 | -2.28 | 1.32 | 12163 |
| BALKRISHNA INDS | 961.95 | 977.25 | 961.90 | -14.45 | -1.48 | 0.65 | 6712 |
| PTL ENTERPRISES | 40.05 | 41.25 | 39.70 | 0.00 | 0.00 | 0.00 | 455 |
| GOODYEAR INDIA | 937.55 | 941.15 | 937.55 | -12.80 | -1.35 | 0.03 | 345 |
11:39 AM
11:35 AM
11:34 AM
11:32 AM
11:31 AM
11:31 AM
11:19 AM
First Published: Apr 09 2019 | 7:58 AM IST