Explore Business Standard
All that happened in the markets today
)
3:50 PM
3:37 PM
3:35 PM
3:33 PM
3:15 PM
3:02 PM
2:52 PM
2:48 PM
2:33 PM
| Symbol | Security | New 52W/H | Prev. High | Prev. High Date | LTP | Prev. Close | Chng | % Chng |
|---|---|---|---|---|---|---|---|---|
| AXISBANK | Axis Bank Limited | 734.50 | 731.60 | 05-Feb-2019 | 723.30 | 729.50 | -6.20 | -0.85 |
| AXISGOLD | Axis Mutual Fund - Axis Gold ETF | 2,930.00 | 2,930.00 | 05-Feb-2019 | 2,930.00 | 2921.90 | 8.10 | 0.28 |
| DIVISLAB | Divi's Laboratories Limited | 1,645.00 | 1,637.00 | 05-Feb-2019 | 1,636.85 | 1616.15 | 20.70 | 1.28 |
| INFY | Infosys Limited | 766.95 | 762.50 | 04-Feb-2019 | 762.50 | 754.85 | 7.65 | 1.01 |
| LALPATHLAB | Dr. Lal Path Labs Ltd. | 1,125.00 | 1,122.00 | 29-Aug-2018 | 1,087.30 | 1051.85 | 35.45 | 3.37 |
| MAHASTEEL | Mahamaya Steel Industries Limited | 109.45 | 107.95 | 05-Feb-2019 | 109.00 | 107.05 | 1.95 | 1.82 |
| SEAMECLTD | Seamec Limited | 349.95 | 314.00 | 25-Jul-2018 | 292.45 | 295.80 | -3.35 | -1.13 |
| SPCENET | Spacenet Enterprises India Limited | 1.00 | 1.00 | 04-Feb-2019 | 0.90 | .95 | -0.05 | -5.26 |
| TECHM | Tech Mahindra Limited | 810.90 | 780.80 | 03-Oct-2018 | 807.40 | 751.00 | 56.40 | 7.51 |
2:22 PM
2:19 PM
2:12 PM
2:02 PM
1:51 PM
1:38 PM
| COMPANY | PRICE(rupees) | CHG(rupees) | CHG(%) | VOLUME |
| RELIANCE INFRA. | 164.30 | -62.90 | -27.68 | 4526731 |
| MEGHMANI ORGAN. | 45.95 | -4.00 | -8.01 | 345663 |
| TATA CHEMICALS | 597.25 | -49.70 | -7.68 | 230307 |
| RELIANCE CAPITAL | 140.75 | -11.40 | -7.49 | 4057197 |
| T.V. TODAY NETW. | 330.25 | -19.35 | -5.53 | 2029 |
1:24 PM
1:06 PM
1:04 PM
12:56 PM
12:37 PM
12:18 PM
12:10 PM
12:09 PM
11:59 AM
11:46 AM
11:38 AM
| COMPANY | PRICE(rupees) | CHG(rupees) | CHG(%) | VOLUME |
| RELIANCE NIP.LIF | 150.90 | 13.70 | 9.99 | 33490 |
| SRF | 2171.80 | 150.15 | 7.43 | 48906 |
| TECH MAHINDRA | 796.50 | 46.50 | 6.20 | 336542 |
| INTELLECT DESIGN | 177.85 | 10.00 | 5.96 | 49240 |
| ZEE ENTERTAINMEN | 386.80 | 21.50 | 5.89 | 732413 |
11:30 AM
11:28 AM
11:16 AM
11:07 AM
First Published: Feb 06 2019 | 8:13 AM IST