Explore Business Standard
All that happened in the markets today
)
3:36 PM
3:35 PM
3:34 PM
3:24 PM
3:19 PM
3:00 PM
2:57 PM
2:52 PM
2:48 PM
2:47 PM
2:46 PM
2:45 PM
2:44 PM
2:40 PM
2:40 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) | VALUE (rs CR) | VOLUME |
|---|---|---|---|---|---|---|---|
| ADANI GAS | 125.90 | 135.25 | 124.25 | -5.05 | -3.86 | 0.72 | 57409 |
| INDRAPRASTHA GAS | 297.70 | 312.15 | 297.70 | -13.95 | -4.48 | 1.37 | 46182 |
| GAIL (INDIA) | 334.65 | 342.75 | 333.85 | -6.20 | -1.82 | 0.93 | 27744 |
| PETRONET LNG | 231.40 | 237.00 | 231.40 | -4.50 | -1.91 | 0.42 | 17944 |
| MAHANAGAR GAS | 864.85 | 894.70 | 859.60 | -24.10 | -2.71 | 1.27 | 14667 |
| GUJ.ST.PETRONET | 175.20 | 179.00 | 171.65 | -0.65 | -0.37 | 0.23 | 12969 |
| DEEP INDUSTRIES | 134.00 | 138.55 | 133.00 | -2.05 | -1.51 | 0.04 | 3343 |
2:37 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) | VALUE (rs CR) | VOLUME |
|---|---|---|---|---|---|---|---|
| O N G C | 166.25 | 167.90 | 165.75 | -0.10 | -0.06 | 2.85 | 171266 |
| OIL INDIA | 175.00 | 175.90 | 174.75 | -0.50 | -0.28 | 0.27 | 15704 |
| HIND.OIL EXPLOR. | 122.50 | 124.80 | 121.65 | -1.55 | -1.25 | 0.18 | 14848 |
| ABAN OFFSHORE | 49.75 | 52.30 | 49.20 | -0.10 | -0.20 | 0.02 | 4680 |
| ASIAN OILFIELD | 74.95 | 76.85 | 73.15 | 0.35 | 0.47 | 0.02 | 2130 |
| SELAN EXPL. TECH | 174.00 | 174.00 | 172.00 | 1.50 | 0.87 | 0.02 | 1200 |
2:35 PM
2:33 PM
2:30 PM
2:29 PM
2:25 PM
2:22 PM
2:12 PM
2:02 PM
1:54 PM
1:53 PM
1:44 PM
1:35 PM
1:33 PM
1:30 PM
First Published: May 13 2019 | 7:24 AM IST