NBFCs extend fall; Bajaj Finance, Indiabulls Housing down over 5%
Reliance Home Finance, Central Bank of India, Repco Home Finance, Cholamandalam Investment and Ujjivan Financial Services were down in the range of 5% to 15% on the NSE.
)
Explore Business Standard
Associate Sponsors
Reliance Home Finance, Central Bank of India, Repco Home Finance, Cholamandalam Investment and Ujjivan Financial Services were down in the range of 5% to 15% on the NSE.
)
| Price on BSE | % chg | ||||
| Company | 14/09/2018 | 21/09/2018 | LTP | 1 day | 5 days |
| Dewan Hsg. Fin. | 615.10 | 351.55 | 402.65 | 14.5 | -34.5 |
| Central Bank | 66.90 | 53.35 | 44.70 | -16.2 | -33.2 |
| Yes Bank | 323.10 | 227.05 | 230.50 | 1.5 | -28.7 |
| Reliance Capital | 418.55 | 337.55 | 323.85 | -4.1 | -22.6 |
| IL&FS Inv.Manag. | 9.87 | 7.36 | 7.66 | 4.1 | -22.4 |
| Reliance Nip.Lif | 223.60 | 183.15 | 176.35 | -3.7 | -21.1 |
| Vijaya Bank | 59.25 | 48.40 | 47.45 | -2.0 | -19.9 |
| Repco Home Fin | 535.10 | 461.45 | 432.35 | -6.3 | -19.2 |
| Indiabulls Hous. | 1226.80 | 1061.90 | 997.10 | -6.1 | -18.7 |
| Bank of Baroda | 134.55 | 111.65 | 110.85 | -0.7 | -17.6 |
| L&T Fin.Holdings | 161.05 | 140.10 | 132.80 | -5.2 | -17.5 |
| Indian Bank | 322.55 | 272.75 | 268.05 | -1.7 | -16.9 |
| SREI Infra. Fin. | 49.10 | 42.20 | 41.00 | -2.8 | -16.5 |
| Edelweiss.Fin. | 270.10 | 236.65 | 226.40 | -4.3 | -16.2 |
| Ujjivan Fin.Ser. | 332.00 | 296.45 | 279.80 | -5.6 | -15.7 |
| Bajaj Fin. | 2668.85 | 2384.60 | 2269.15 | -4.8 | -15.0 |
| Punjab Natl.Bank | 82.85 | 72.80 | 71.25 | -2.1 | -14.0 |
| Netwrk.18 Media | 55.45 | 48.55 | 47.70 | -1.8 | -14.0 |
| Alankit | 21.35 | 19.15 | 18.40 | -3.9 | -13.8 |
| J & K Bank | 55.00 | 47.95 | 47.65 | -0.6 | -13.4 |
| M & M Fin. Serv. | 453.50 | 411.35 | 393.00 | -4.5 | -13.3 |
| I D F C | 50.80 | 44.65 | 44.10 | -1.2 | -13.2 |
| Capital First | 604.65 | 548.30 | 527.50 | -3.8 | -12.8 |
| Union Bank (I) | 83.65 | 73.85 | 73.10 | -1.0 | -12.6 |
| IDFC Bank | 44.80 | 40.50 | 39.30 | -3.0 | -12.3 |
| PTC India Fin | 17.35 | 15.85 | 15.25 | -3.8 | -12.1 |
| LIC Housing Fin. | 479.35 | 438.20 | 421.80 | -3.7 | -12.0 |
| Manappuram Fin. | 88.30 | 81.30 | 77.70 | -4.4 | -12.0 |
| Geojit Fin. Ser. | 61.90 | 56.30 | 54.60 | -3.0 | -11.8 |
| Capri Global | 118.85 | 110.60 | 105.10 | -5.0 | -11.6 |
| Canara Bank | 269.45 | 239.60 | 238.30 | -0.5 | -11.6 |
| Indiabulls Vent. | 744.50 | 693.35 | 658.70 | -5.0 | -11.5 |
| Equitas Holdings | 148.05 | 132.90 | 131.50 | -1.1 | -11.2 |
| SBI Life Insuran | 669.15 | 610.00 | 594.45 | -2.5 | -11.2 |
| Syndicate Bank | 38.15 | 34.40 | 33.90 | -1.5 | -11.1 |
| IIFL Holdings | 655.40 | 605.75 | 583.00 | -3.8 | -11.0 |
| Magma Fincorp | 136.15 | 126.10 | 121.30 | -3.8 | -10.9 |
| Oriental Bank | 76.30 | 68.80 | 68.05 | -1.1 | -10.8 |
| JM Financial | 112.15 | 102.25 | 100.20 | -2.0 | -10.7 |
| ICICI Pru Life | 378.55 | 338.80 | 338.60 | -0.1 | -10.6 |
| Dhanlaxmi Bank | 14.30 | 13.40 | 12.80 | -4.5 | -10.5 |
| PNB Housing | 1291.75 | 1173.15 | 1156.75 | -1.4 | -10.5 |
| Can Fin Homes | 309.40 | 290.25 | 277.60 | -4.4 | -10.3 |
| RBL Bank | 611.05 | 564.30 | 548.25 | -2.8 | -10.3 |
| HDFC Stand. Life | 425.30 | 387.50 | 382.10 | -1.4 | -10.2 |
| Andhra Bank | 31.70 | 29.40 | 28.50 | -3.1 | -10.1 |
| South Ind.Bank | 16.40 | 15.10 | 14.80 | -2.0 | -9.8 |
| AU Small Finance | 695.60 | 642.35 | 629.95 | -1.9 | -9.4 |
| Centrum Capital | 47.45 | 44.00 | 43.00 | -2.3 | -9.4 |
| GIC Housing Fin | 307.85 | 289.90 | 279.00 | -3.8 | -9.4 |
| IndusInd Bank | 1873.60 | 1761.70 | 1699.00 | -3.6 | -9.3 |
| Cholaman.Inv.&Fn | 1323.25 | 1270.65 | 1200.00 | -5.6 | -9.3 |
| Allahabad Bank | 40.60 | 37.90 | 36.85 | -2.8 | -9.2 |
| Karnataka Bank | 116.55 | 107.45 | 106.15 | -1.2 | -8.9 |
| IFCI | 15.90 | 15.05 | 14.50 | -3.7 | -8.8 |
| Bank of India | 93.15 | 86.55 | 85.05 | -1.7 | -8.7 |
| Bharat Financial | 1149.45 | 1090.65 | 1050.65 | -3.7 | -8.6 |
| Mah. Scooters | 2909.55 | 2628.85 | 2660.15 | 1.2 | -8.6 |
| H D F C | 1926.25 | 1835.25 | 1765.55 | -3.8 | -8.3 |
| Bajaj Finserv | 6699.40 | 6253.50 | 6146.45 | -1.7 | -8.3 |
| LTP: Last traded price on BSE at 10:47 am. | |||||
| List of stocks fall more than 8% since September 14, 2018 | |||||
| Stocks from the S&P BSE Finance index | |||||
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Sep 24 2018 | 10:55 AM IST