RIL, Bata India, Dabur, Nestle India, D-Mart, Graphite India hit new high
Relaxo Footwear, HEG, Bajaj Finserve, Indiabulls Ventures and IndusInd Bank were among 18 stocks from BSE500 index hit all-time highs today.
)
Explore Business Standard
Relaxo Footwear, HEG, Bajaj Finserve, Indiabulls Ventures and IndusInd Bank were among 18 stocks from BSE500 index hit all-time highs today.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| AVENUE SUPER. | 1653.00 | 1670.60 | 1663.80 | 31-Jul-18 |
| BAJAJ FINSERV | 7138.25 | 7169.30 | 7100.00 | 27-Jul-18 |
| BATA INDIA | 929.00 | 933.00 | 932.00 | 27-Jul-18 |
| BRITANNIA INDS. | 6598.00 | 6598.00 | 6565.95 | 16-Jul-18 |
| DABUR INDIA | 430.40 | 432.85 | 428.60 | 31-Jul-18 |
| EXIDE INDS. | 281.50 | 284.85 | 280.50 | 31-Jul-18 |
| GRAPHITE INDIA | 1018.45 | 1031.00 | 1028.00 | 23-Jul-18 |
| HEG | 4374.95 | 4400.00 | 4319.00 | 31-Jul-18 |
| INDIABULLS VENT. | 609.50 | 612.00 | 600.00 | 31-Jul-18 |
| INDUSIND BANK | 2015.75 | 2020.50 | 2000.00 | 31-Jul-18 |
| KPIT TECH. | 305.40 | 307.60 | 304.45 | 13-Jul-18 |
| M & M | 930.00 | 943.25 | 940.95 | 31-Jul-18 |
| NESTLE INDIA | 10665.00 | 10674.95 | 10599.00 | 31-Jul-18 |
| RELAXO FOOTWEAR | 861.00 | 874.00 | 829.50 | 27-Jul-18 |
| RELIANCE INDS. | 1195.55 | 1202.95 | 1190.00 | 31-Jul-18 |
| SANOFI INDIA | 6096.00 | 6167.00 | 6047.10 | 31-Jul-18 |
| SOLAR INDS. | 1214.00 | 1239.95 | 1232.15 | 09-Jan-18 |
| WHIRLPOOL INDIA | 1745.00 | 1758.00 | 1756.95 | 30-Jul-18 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Aug 01 2018 | 10:56 AM IST