Tata Motors, ONGC, YES Bank hit over 5-yr low; ITC, Tata Steel at 2-yr low
Coal India, BHEL, Cummins India, Tata Power, SAIL, Reliance Capital, Wockhardt and CG Power were among 31 stocks from BSE500 index that hit 5-year low.
)
Explore Business Standard
Coal India, BHEL, Cummins India, Tata Power, SAIL, Reliance Capital, Wockhardt and CG Power were among 31 stocks from BSE500 index that hit 5-year low.
)
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
| ALLAHABAD BANK | 32.30 | 32.05 | 33.25 | 09-Oct-18 |
| ANDHRA BANK | 18.20 | 18.15 | 18.55 | 16-Aug-19 |
| ASAHI INDIA GLAS | 182.30 | 178.20 | 185.00 | 20-Aug-19 |
| B H E L | 48.40 | 47.45 | 49.70 | 20-Aug-19 |
| BANK OF INDIA | 65.05 | 64.30 | 65.60 | 20-Aug-19 |
| BRITANNIA INDS. | 2356.05 | 2302.00 | 2372.00 | 20-Aug-19 |
| CARBORUNDUM UNI. | 274.00 | 273.40 | 274.10 | 13-Aug-19 |
| CG POWER & INDU. | 11.80 | 11.80 | 14.75 | 20-Aug-19 |
| COAL INDIA | 189.30 | 188.85 | 193.35 | 05-Aug-19 |
| CORPORATION BANK | 18.40 | 18.20 | 18.50 | 20-Aug-19 |
| CUMMINS INDIA | 570.15 | 566.80 | 575.75 | 20-Aug-19 |
| DHANUKA AGRITECH | 315.00 | 314.40 | 316.15 | 16-Aug-19 |
| EDELWEISS.FIN. | 114.60 | 110.30 | 116.15 | 13-Feb-19 |
| ESSEL PROPACK | 84.20 | 83.05 | 85.00 | 28-Nov-18 |
| G M D C | 63.05 | 62.75 | 64.50 | 05-Aug-19 |
| GATEWAY DISTR. | 96.30 | 96.25 | 96.50 | 13-Aug-19 |
| GAYATRI PROJECTS | 122.00 | 121.85 | 127.30 | 20-Aug-19 |
| GENERAL INSURANC | 171.75 | 171.60 | 175.00 | 20-Aug-19 |
| GIC HOUSING FIN | 176.70 | 176.30 | 185.45 | 20-Aug-19 |
| GUJ ALKALIES | 395.95 | 393.40 | 405.90 | 20-Aug-19 |
| H U D C O | 32.50 | 32.50 | 32.70 | 19-Aug-19 |
| I O B | 9.82 | 9.81 | 9.81 | 20-Aug-19 |
| INDIA CEMENTS | 76.00 | 74.50 | 74.85 | 12-Feb-19 |
| INDIAN ENERGY EX | 130.05 | 128.10 | 133.85 | 31-Jul-19 |
| INDOSTAR CAPITAL | 277.50 | 274.15 | 274.65 | 20-Aug-19 |
| ITC | 243.15 | 241.15 | 244.20 | 14-Aug-19 |
| ITI | 68.35 | 68.05 | 69.40 | 09-Oct-18 |
| KARNATAKA BANK | 75.25 | 74.75 | 76.60 | 20-Aug-19 |
| LA OPALA RG | 148.10 | 144.40 | 152.00 | 13-Aug-19 |
| LAK. MACH. WORKS | 3742.20 | 3702.60 | 3775.00 | 20-Aug-19 |
| M R P L | 47.05 | 46.50 | 48.05 | 20-Aug-19 |
| MAHINDRA CIE | 147.25 | 143.55 | 147.95 | 20-Aug-19 |
| MAHINDRA LOGIS. | 351.00 | 350.25 | 356.55 | 20-Aug-19 |
| MINDA CORP | 75.95 | 75.65 | 76.00 | 20-Aug-19 |
| MOIL | 126.00 | 126.00 | 127.70 | 16-Aug-19 |
| NATL. ALUMINIUM | 39.30 | 39.00 | 39.40 | 14-Aug-19 |
| NBCC | 30.80 | 30.60 | 31.40 | 20-Aug-19 |
| NCC | 54.90 | 54.30 | 57.60 | 20-Aug-19 |
| NEW INDIA ASSURA | 106.90 | 106.60 | 109.10 | 20-Aug-19 |
| NLC INDIA | 54.55 | 53.90 | 54.20 | 06-Aug-19 |
| NMDC | 86.70 | 86.10 | 86.45 | 06-Dec-18 |
| NOCIL | 78.20 | 77.60 | 79.65 | 20-Aug-19 |
| O N G C | 120.75 | 119.70 | 124.45 | 20-Aug-19 |
| OIL INDIA | 144.80 | 144.70 | 147.20 | 13-Aug-19 |
| ORACLE FIN.SERV. | 2862.65 | 2862.65 | 2941.00 | 19-Aug-19 |
| PARAG MILK FOODS | 149.40 | 148.15 | 160.20 | 20-Aug-19 |
| PC JEWELLER | 30.65 | 30.65 | 32.10 | 08-Aug-19 |
| R C F | 41.75 | 41.65 | 43.30 | 16-Aug-19 |
| RAYMOND | 574.50 | 568.40 | 593.55 | 09-Oct-18 |
| REL. COMM. | 1.08 | 1.08 | 1.10 | 26-Jun-19 |
| RELIANCE CAPITAL | 40.30 | 39.75 | 41.45 | 20-Aug-19 |
| S A I L | 32.00 | 31.75 | 34.35 | 20-Aug-19 |
| SOUTH IND.BANK | 11.05 | 11.03 | 11.32 | 20-Aug-19 |
| SREI INFRA. FIN. | 10.71 | 10.52 | 10.60 | 16-Aug-19 |
| STERLITE TECH. | 130.80 | 130.40 | 132.60 | 20-Aug-19 |
| TATA MOTORS | 111.75 | 109.55 | 116.40 | 07-Aug-19 |
| TATA MOTORS-DVR | 52.90 | 52.10 | 53.60 | 07-Aug-19 |
| TATA POWER CO. | 52.60 | 52.35 | 54.05 | 16-Aug-19 |
| TATA STEEL | 343.65 | 341.80 | 345.50 | 13-Aug-19 |
| TIME TECHNOPLAST | 60.80 | 59.50 | 61.25 | 20-Aug-19 |
| TV18 BROADCAST | 19.50 | 19.40 | 19.60 | 05-Aug-19 |
| UCO BANK | 15.15 | 15.10 | 15.30 | 16-Aug-19 |
| UNION BANK (I) | 60.20 | 59.50 | 61.40 | 20-Aug-19 |
| WELSPUN INDIA | 47.50 | 41.00 | 45.55 | 16-Aug-19 |
| WOCKHARDT | 256.90 | 255.00 | 273.35 | 20-Aug-19 |
| YES BANK | 65.65 | 65.30 | 70.50 | 14-Aug-19 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Aug 21 2019 | 2:26 PM IST