Explore Business Standard
Explore Business Standard
Last Updated: 08-Jan-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Eternal | 283.50 | 2.55 | 0.91 |
| SBI Life Insuran | 2,082.10 | 14.45 | 0.70 |
| ICICI Bank | 1,435.35 | 9.45 | 0.66 |
| Indus Towers | 430.80 | 2.40 | 0.56 |
| Bajaj Finance | 971.80 | 2.10 | 0.22 |
| Bharat Electron | 415.65 | 0.05 | 0.01 |
| HCL Technologies | 1,648.20 | -0.25 | -0.02 |
| Adani Ports | 1,464.65 | -0.35 | -0.02 |
| Bajaj Holdings | 11,209.05 | -6.95 | -0.06 |
| ITC | 340.90 | -0.45 | -0.13 |
| Hyundai Motor I | 2,356.00 | -5.70 | -0.24 |
| Dabur India | 519.30 | -1.30 | -0.25 |
| HDFC Bank | 946.60 | -2.55 | -0.27 |
| Shriram Finance | 992.80 | -3.10 | -0.31 |
| Hind. Unilever | 2,386.50 | -9.90 | -0.41 |
| ICICI Pru Life | 682.00 | -3.05 | -0.45 |
| Cipla | 1,460.60 | -6.70 | -0.46 |
| Asian Paints | 2,794.35 | -12.85 | -0.46 |
| Kotak Mah. Bank | 2,132.95 | -10.40 | -0.49 |
| Bajaj Auto | 9,751.85 | -51.15 | -0.52 |
| Eicher Motors | 7,543.20 | -41.10 | -0.54 |
| Axis Bank | 1,286.85 | -7.15 | -0.55 |
| Titan Company | 4,247.20 | -25.70 | -0.60 |
| M & M | 3,724.15 | -23.90 | -0.64 |
| Nestle India | 1,305.45 | -8.85 | -0.67 |
| Godrej Consumer | 1,240.65 | -9.00 | -0.72 |
| Divi's Lab. | 6,596.00 | -54.70 | -0.82 |
| Havells India | 1,485.15 | -12.40 | -0.83 |
| Bharti Airtel | 2,066.30 | -17.75 | -0.85 |
| Hind.Aeronautics | 4,478.65 | -39.55 | -0.88 |
| Pidilite Inds. | 1,500.45 | -14.25 | -0.94 |
| SBI | 997.00 | -10.10 | -1.00 |
| UltraTech Cem. | 12,046.60 | -123.40 | -1.01 |
| Bajaj Housing | 94.85 | -1.03 | -1.07 |
| Tata Motors PVeh | 359.40 | -3.95 | -1.09 |
| Berger Paints | 519.45 | -5.70 | -1.09 |
| Bajaj Finserv | 2,009.55 | -22.15 | -1.09 |
| Maruti Suzuki | 16,627.60 | -186.95 | -1.11 |
| TVS Motor Co. | 3,796.35 | -43.15 | -1.12 |
| SBI Cards | 872.70 | -10.35 | -1.17 |
| Tata Consumer | 1,195.55 | -14.95 | -1.24 |
| Interglobe Aviat | 4,900.05 | -62.05 | -1.25 |
| Sun Pharma.Inds. | 1,760.00 | -22.50 | -1.26 |
| Adani Total Gas | 564.35 | -7.40 | -1.29 |
| Apollo Hospitals | 7,347.55 | -100.90 | -1.35 |
| NTPC | 344.10 | -4.80 | -1.38 |
| Bosch | 38,599.50 | -545.50 | -1.39 |
| Avenue Super. | 3,788.90 | -54.00 | -1.41 |
| Grasim Inds | 2,796.45 | -40.85 | -1.44 |
| Samvardh. Mothe. | 117.30 | -1.80 | -1.51 |
| Coal India | 425.15 | -6.50 | -1.51 |
| Infosys | 1,613.70 | -25.20 | -1.54 |
| SRF | 3,040.45 | -48.05 | -1.56 |
| DLF | 692.30 | -10.95 | -1.56 |
| HDFC Life Insur. | 759.95 | -12.05 | -1.56 |
| HDFC AMC | 2,580.15 | -41.15 | -1.57 |
| Marico | 759.00 | -12.35 | -1.60 |
| NTPC Green Ene. | 92.53 | -1.50 | -1.60 |
| Cholaman.Inv.&Fn | 1,755.60 | -29.60 | -1.66 |
| Canara Bank | 150.45 | -2.55 | -1.67 |
| IndusInd Bank | 883.10 | -15.10 | -1.68 |
| Life Insurance | 837.85 | -14.40 | -1.69 |
| LTIMindtree | 6,006.00 | -103.90 | -1.70 |
| Shree Cement | 26,833.70 | -466.30 | -1.71 |
| Power Grid Corpn | 259.50 | -4.55 | -1.72 |
| Trent | 3,988.75 | -71.05 | -1.75 |
| Tata Power Co. | 374.20 | -6.65 | -1.75 |
| Varun Beverages | 500.55 | -9.30 | -1.82 |
| Polycab India | 7,754.85 | -145.15 | -1.84 |
| Info Edg.(India) | 1,336.60 | -25.70 | -1.89 |
| Tata Steel | 180.20 | -3.55 | -1.93 |
| Lodha Developers | 1,088.80 | -21.80 | -1.96 |
| Zydus Lifesci. | 909.30 | -18.95 | -2.04 |
| United Spirits | 1,348.95 | -28.90 | -2.10 |
| Hero Motocorp | 5,853.05 | -125.95 | -2.11 |
| Britannia Inds. | 6,026.00 | -132.50 | -2.15 |
| Reliance Industr | 1,470.30 | -33.80 | -2.25 |
| Punjab Natl.Bank | 122.80 | -2.85 | -2.27 |
| Adani Power | 142.95 | -3.40 | -2.32 |
| Mankind Pharma | 2,251.10 | -53.90 | -2.34 |
| Swiggy | 353.10 | -8.45 | -2.34 |
| Waaree Energies | 2,612.20 | -63.50 | -2.37 |
| JSW Energy | 499.65 | -12.70 | -2.48 |
| JSW Steel | 1,156.50 | -30.05 | -2.53 |
| Ambuja Cements | 546.95 | -14.55 | -2.59 |
| Adani Enterp. | 2,215.00 | -59.50 | -2.62 |
| Bank of Baroda | 299.75 | -8.40 | -2.73 |
| TCS | 3,204.30 | -91.50 | -2.78 |
| I O B | 35.56 | -1.02 | -2.79 |
| Dr Reddy's Labs | 1,207.00 | -35.60 | -2.86 |
| I R F C | 124.30 | -3.75 | -2.93 |
| ICICI Lombard | 1,909.25 | -58.25 | -2.96 |
| GAIL (India) | 163.45 | -5.05 | -3.00 |
| Vedanta | 603.55 | -18.70 | -3.01 |
| Adani Green | 988.80 | -30.65 | -3.01 |
| Power Fin.Corpn. | 365.40 | -11.55 | -3.06 |
| Union Bank (I) | 161.30 | -5.15 | -3.09 |
| Wipro | 262.25 | -8.40 | -3.10 |
| Tech Mahindra | 1,577.55 | -52.15 | -3.20 |
| O N G C | 231.45 | -7.70 | -3.22 |
| IDBI Bank | 104.55 | -3.60 | -3.33 |
| Larsen & Toubro | 4,028.00 | -139.80 | -3.35 |
| Jio Financial | 293.40 | -10.25 | -3.38 |
| REC Ltd | 371.65 | -13.60 | -3.53 |
| I O C L | 156.55 | -5.90 | -3.63 |
| B P C L | 354.60 | -13.45 | -3.65 |
| Hindalco Inds. | 903.45 | -34.85 | -3.71 |
| Siemens | 3,009.90 | -120.10 | -3.84 |
| Adani Energy Sol | 991.00 | -41.10 | -3.98 |
| A B B | 5,041.30 | -250.20 | -4.73 |
| Jindal Steel | 1,014.25 | -57.45 | -5.36 |
| Hindustan Zinc | 590.45 | -39.20 | -6.23 |
