Home / Markets / Index Components

Stocks

-  - (-)

Last Updated: IST

Company LTP (₹)Chg (₹)Chg (%)
HCL Technologies 1,139.8562.355.79
Lodha Developers 1,057.1052.005.17
Zydus Lifesci. 1,141.0039.003.54
IndusInd Bank 975.6532.203.41
Ambuja Cements 443.1514.203.31
Bajaj Housing 91.332.723.07
DLF 675.7518.152.76
Dr Reddy's Labs 1,374.5534.002.54
Hyundai Motor I 1,993.2543.252.22
Shree Cement 26,763.10564.102.15
Bajaj Finserv 1,895.7539.602.13
Bharti Airtel 1,910.1039.652.12
LTM 3,756.8077.802.11
Mankind Pharma 2,531.1551.152.06
Sun Pharma.Inds. 1,904.6533.801.81
Apollo Hospitals 8,897.35154.301.76
Bajaj Holdings 11,067.15185.151.70
United Spirits 1,392.5522.601.65
HDFC AMC 2,799.4542.451.54
Hindustan Zinc 536.758.101.53
Vedanta 280.304.151.50
Tata Steel 189.852.701.44
Bajaj Finance 1,033.0014.251.40
UltraTech Cem. 11,722.20161.751.40
A B B 6,949.7088.551.29
Divi's Lab. 6,760.5586.351.29
TCS 2,092.7525.701.24
Wipro 176.102.051.18
Jindal Steel 1,053.8011.401.09
Eicher Motors 7,340.1078.651.08
Adani Enterp. 3,212.2034.001.07
Nestle India 1,459.4014.801.02
Varun Beverages 515.154.750.93
Bosch 41,895.40370.400.89
Adani Energy Sol 1,569.2512.750.82
Tata Consumer 1,116.358.750.79
O N G C 237.801.850.78
ICICI Bank 1,410.3010.400.74
Grasim Inds 3,184.8023.100.73
Info Edg.(India) 1,034.357.350.72
Trent 3,340.8022.700.68
Bharat Electron 418.002.800.67
HDFC Bank 801.004.750.60
JSW Steel 1,229.757.300.60
Infosys 1,047.006.000.58
ICICI Lombard 1,772.859.950.56
Eternal 281.401.550.55
Hindalco Inds. 952.654.550.48
Canara Bank 127.150.550.43
SBI Life Insuran 1,788.053.050.17
Cipla 1,458.452.200.15
Maruti Suzuki 14,364.5013.500.09
Adani Green 1,556.651.350.09
Reliance Industries 1,304.250.450.03
Cholaman.Inv.&Fn 1,789.750.250.01
ITC 289.950.000.00
Coal India 438.60-0.10-0.02
SBI Cards 603.90-0.10-0.02
TVS Motor Co. 3,626.00-1.45-0.04
Britannia Inds. 5,374.40-2.75-0.05
GAIL (India) 174.10-0.10-0.06
I O C L 141.60-0.10-0.07
Power Grid Corpn 287.95-0.25-0.09
Hind.Aeronautics 4,428.20-5.50-0.12
Asian Paints 2,739.15-3.45-0.13
Godrej Consumer 1,075.85-1.45-0.13
SRF 2,793.55-4.35-0.16
Jio Financial 239.30-0.40-0.17
I O B 34.39-0.07-0.20
Indus Towers 383.40-0.80-0.21
Hero Motocorp 4,854.55-12.10-0.25
Titan Company 4,460.20-11.90-0.27
Tata Power Co. 375.25-1.05-0.28
I R F C 90.55-0.25-0.28
Shriram Finance 1,063.05-3.95-0.37
Swiggy 248.15-0.95-0.38
Interglobe Aviat 5,425.40-21.85-0.40
Adani Ports 1,874.20-8.10-0.43
Pidilite Inds. 1,598.15-7.00-0.44
Life Insurance 430.15-1.90-0.44
Hind. Unilever 2,200.75-9.95-0.45
Havells India 1,180.75-6.05-0.51
Tata Motors PVeh 344.15-1.85-0.53
NTPC 356.30-2.05-0.57
Berger Paints 519.10-3.40-0.65
HDFC Life Insur. 567.55-3.70-0.65
Dabur India 444.05-2.95-0.66
IDBI Bank 83.85-0.58-0.69
B P C L 308.20-2.25-0.72
Kotak Mah. Bank 396.70-2.90-0.73
Tech Mahindra 1,410.40-10.70-0.75
Bajaj Auto 9,783.20-76.15-0.77
Larsen & Toubro 4,026.80-33.55-0.83
Samvardh. Mothe. 146.25-1.35-0.91
Waaree Energies 2,859.20-26.80-0.93
Polycab India 9,543.60-91.40-0.95
Siemens 3,538.75-36.25-1.01
Power Fin.Corpn. 425.75-4.55-1.06
NTPC Green Ene. 95.44-1.02-1.06
M & M 3,137.90-35.35-1.11
SBI 1,039.90-11.90-1.13
REC Ltd 364.95-4.35-1.18
Adani Power 221.75-2.85-1.27
Punjab Natl.Bank 105.35-1.60-1.50
Axis Bank 1,342.50-21.25-1.56
Adani Total Gas 721.75-11.95-1.63
Marico 838.60-17.40-2.03
ICICI Pru Life 485.20-11.30-2.28
JSW Energy 550.10-15.35-2.71
Bank of Baroda 252.20-7.95-3.06
Avenue Super. 3,993.20-194.75-4.65
Union Bank (I) 163.15-11.25-6.45