Home / Markets / Index Components

Stocks

- - (-)

Last Updated: IST

Company	LTP (₹)	Chg (₹)	Chg (%)
ITC	282.00	8.65	3.16
Dabur India	392.55	11.60	3.05
ICICI Life Insurance	419.85	11.35	2.78
HDFC AMC	2,494.75	62.75	2.58
Life Insurance	404.30	9.20	2.33
Bharat Electron	388.55	8.75	2.30
Varun Beverages	416.45	9.30	2.28
Shriram Finance	903.00	19.00	2.15
SBI Cards	547.65	11.50	2.14
Adani Green	1,363.40	28.40	2.13
HDFC Bank	739.75	14.95	2.06
Adani Ports	1,899.90	35.70	1.92
GAIL (India)	184.40	3.40	1.88
Marico	889.25	16.05	1.84
Adani Energy Sol	1,389.55	24.45	1.79
Nestle India	1,266.90	21.90	1.76
Godrej Consumer	844.10	14.60	1.76
ICICI Lombard	1,618.00	28.00	1.76
Zydus Lifesci.	1,260.50	21.50	1.74
HDFC Life Insur.	533.50	8.50	1.62
Adani Power	197.95	2.85	1.46
Apollo Hospitals	8,566.50	122.50	1.45
Lodha Developers	1,070.00	15.00	1.42
Adani Enterp.	2,626.40	36.40	1.41
Waaree Energies	2,349.90	31.90	1.38
Britannia Inds.	4,982.35	66.55	1.35
Mankind Pharma	2,510.55	33.45	1.35
TVS Motor Co.	4,340.75	54.90	1.28
Tata Motors PVeh	279.45	3.45	1.25
Sun Pharma.Inds.	1,794.10	22.15	1.25
Indus Towers	394.65	4.65	1.19
Ambuja Cements	372.20	4.20	1.14
United Spirits	1,394.00	15.00	1.09
Bajaj Auto	10,620.70	114.70	1.09
M & M	2,933.45	31.35	1.08
SBI	979.60	10.05	1.04
Adani Total Gas	555.90	5.60	1.02
I R F C	76.54	0.76	1.00
SBI Life Insuran	1,702.35	16.65	0.99
Titan Company	4,599.00	44.00	0.97
LTM	4,247.20	40.20	0.96
Jio Financial	216.05	2.05	0.96
Bajaj Finserv	1,735.15	16.15	0.94
Hero Motocorp	5,360.00	49.10	0.92
Bajaj Finance	978.80	8.80	0.91
Hyundai Motor I	2,046.55	18.35	0.90
Tata Consumer	1,080.25	9.45	0.88
B P C L	297.75	2.55	0.86
Shree Cement	24,084.05	194.05	0.81
Grasim Inds	3,115.00	24.00	0.78
Interglobe Aviat	5,059.00	39.00	0.78
Bosch	50,080.45	380.45	0.77
Berger Paints	483.10	3.60	0.75
Jindal Steel	1,109.00	8.00	0.73
SRF	2,437.20	17.20	0.71
Tech Mahindra	1,800.45	12.45	0.70
I O B	29.55	0.20	0.68
Larsen & Toubro	3,969.10	24.10	0.61
Swiggy	177.75	1.00	0.57
IDBI Bank	78.03	0.40	0.52
Power Fin.Corpn.	319.15	1.65	0.52
Cholaman.Inv.&Fn	1,655.70	8.00	0.49
Axis Bank	1,236.80	5.80	0.47
ICICI Bank	1,430.50	6.50	0.46
REC Ltd	285.35	1.25	0.44
Cipla	1,398.00	5.80	0.42
Maruti Suzuki	11,916.05	47.05	0.40
DLF	710.80	2.70	0.38
Punjab Natl.Bank	120.80	0.45	0.37
Dr Reddy's Labs	1,374.45	4.45	0.32
UltraTech Cem.	11,738.00	38.00	0.32
Bajaj Housing	78.45	0.25	0.32
Samvardh. Mothe.	160.30	0.50	0.31
Hindalco Inds.	914.75	2.75	0.30
JSW Steel	1,322.10	3.55	0.27
Canara Bank	117.90	0.30	0.26
I O C L	138.80	0.30	0.22
Tata Power Co.	356.35	0.65	0.18
Hind.Aeronautics	4,967.65	7.65	0.15
Reliance Industries	1,308.00	1.80	0.14
Avenue Super.	3,359.00	4.00	0.12
Pidilite Inds.	1,516.65	1.65	0.11
Bajaj Holdings	10,371.20	6.20	0.06
Asian Paints	2,432.20	1.20	0.05
Eicher Motors	7,426.95	1.95	0.03
O N G C	231.65	0.00	0.00
JSW Energy	502.00	0.00	0.00
Hind. Unilever	1,974.50	-0.50	-0.03
Divi's Lab.	10,023.15	-6.85	-0.07
Tata Steel	176.00	-0.20	-0.11
Havells India	1,050.30	-1.20	-0.11
Trent	3,026.70	-5.30	-0.17
NTPC Green Ene.	82.25	-0.16	-0.19
HCL Technologies	1,433.40	-3.60	-0.25
Siemens	3,376.05	-9.20	-0.27
Bharti Airtel	2,060.20	-5.70	-0.28
Kotak Mah. Bank	462.65	-1.35	-0.29
Polycab India	7,819.45	-24.55	-0.31
A B B	6,557.40	-23.30	-0.35
NTPC	319.45	-1.25	-0.39
Bank of Baroda	242.50	-1.00	-0.41
Hindustan Zinc	522.55	-2.45	-0.47
Vedanta	244.60	-1.20	-0.49
Infosys	1,139.60	-6.40	-0.56
TCS	2,488.60	-14.00	-0.56
IndusInd Bank	853.15	-6.85	-0.80
Wipro	195.85	-1.75	-0.89
Info Edg.(India)	1,166.80	-11.20	-0.95
Union Bank (I)	181.00	-2.00	-1.09
Power Grid Corpn	257.05	-2.85	-1.10
Eternal	345.65	-4.00	-1.14
Coal India	399.75	-9.00	-2.20