Explore Business Standard
Explore Business Standard
Associate Sponsors
Last Updated: 23-Jan-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Bharat Electron | 450.90 | 34.55 | 8.30 |
| O N G C | 266.65 | 18.65 | 7.52 |
| A B B | 5,050.05 | 303.05 | 6.38 |
| Hind.Aeronautics | 4,580.50 | 227.50 | 5.23 |
| Eternal | 265.85 | 12.30 | 4.85 |
| Power Fin.Corpn. | 378.05 | 16.05 | 4.43 |
| GAIL (India) | 167.00 | 7.00 | 4.38 |
| Vedanta | 735.60 | 29.95 | 4.24 |
| SRF | 2,795.35 | 113.45 | 4.23 |
| Coal India | 439.40 | 16.70 | 3.95 |
| Hindalco Inds. | 998.95 | 36.95 | 3.84 |
| TVS Motor Co. | 3,692.20 | 126.90 | 3.56 |
| Adani Energy Sol | 878.40 | 29.45 | 3.47 |
| I R F C | 118.75 | 3.95 | 3.44 |
| Jindal Steel | 1,113.25 | 32.25 | 2.98 |
| REC Ltd | 375.05 | 10.25 | 2.81 |
| Adani Green | 821.00 | 22.25 | 2.79 |
| Union Bank (I) | 180.25 | 4.70 | 2.68 |
| Siemens | 2,963.65 | 70.70 | 2.44 |
| NTPC Green Ene. | 92.21 | 2.06 | 2.29 |
| DLF | 623.25 | 13.85 | 2.27 |
| IDBI Bank | 99.35 | 2.05 | 2.11 |
| I O C L | 161.95 | 3.00 | 1.89 |
| Waaree Energies | 2,739.10 | 45.05 | 1.67 |
| Trent | 3,853.10 | 62.10 | 1.64 |
| Bosch | 35,848.85 | 563.60 | 1.60 |
| Bajaj Finance | 929.05 | 14.05 | 1.54 |
| Divi's Lab. | 6,140.05 | 91.05 | 1.51 |
| Adani Enterp. | 1,989.80 | 29.45 | 1.50 |
| Tata Power Co. | 353.20 | 5.15 | 1.48 |
| Swiggy | 321.55 | 4.55 | 1.44 |
| Power Grid Corpn | 258.00 | 3.60 | 1.42 |
| Polycab India | 6,893.75 | 94.55 | 1.39 |
| Shriram Finance | 1,013.10 | 13.60 | 1.36 |
| JSW Energy | 445.30 | 5.90 | 1.34 |
| Life Insurance | 818.30 | 10.15 | 1.26 |
| HDFC AMC | 2,464.80 | 28.15 | 1.16 |
| Hero Motocorp | 5,435.80 | 57.20 | 1.06 |
| Canara Bank | 156.30 | 1.55 | 1.00 |
| Adani Ports | 1,379.50 | 13.50 | 0.99 |
| B P C L | 360.80 | 3.45 | 0.97 |
| NTPC | 348.40 | 3.25 | 0.94 |
| Lodha Developers | 921.35 | 8.55 | 0.94 |
| Avenue Super. | 3,721.10 | 33.80 | 0.92 |
| TCS | 3,187.00 | 28.60 | 0.91 |
| Bank of Baroda | 304.80 | 2.65 | 0.88 |
| Punjab Natl.Bank | 123.95 | 1.05 | 0.85 |
| Pidilite Inds. | 1,453.35 | 12.10 | 0.84 |
| ICICI Lombard | 1,823.50 | 14.20 | 0.78 |
| Wipro | 236.65 | 1.65 | 0.70 |
| Apollo Hospitals | 6,860.00 | 44.00 | 0.65 |
| Mankind Pharma | 2,104.35 | 13.35 | 0.64 |
| Cipla | 1,321.50 | 8.30 | 0.63 |
| SBI Cards | 775.65 | 4.60 | 0.60 |
| Samvardh. Mothe. | 110.45 | 0.65 | 0.59 |
| United Spirits | 1,319.70 | 7.70 | 0.59 |
| Info Edg.(India) | 1,282.40 | 7.10 | 0.56 |
| UltraTech Cem. | 12,681.90 | 69.65 | 0.55 |
| SBI Life Insuran | 2,049.65 | 10.85 | 0.53 |
| Reliance Industr | 1,391.75 | 6.90 | 0.50 |
| SBI | 1,058.00 | 5.10 | 0.48 |
| M & M | 3,409.00 | 14.70 | 0.43 |
| ITC | 320.10 | 1.30 | 0.41 |
| I O B | 35.04 | 0.14 | 0.40 |
| Tech Mahindra | 1,752.20 | 6.95 | 0.40 |
| HDFC Bank | 930.20 | 3.35 | 0.36 |
| Ambuja Cements | 532.85 | 1.80 | 0.34 |
| Adani Total Gas | 528.00 | 1.80 | 0.34 |
| Bajaj Finserv | 1,931.40 | 6.40 | 0.33 |
| Havells India | 1,288.45 | 3.45 | 0.27 |
| Axis Bank | 1,317.95 | 3.50 | 0.27 |
| Tata Steel | 192.95 | 0.45 | 0.23 |
| Indus Towers | 423.70 | 0.90 | 0.21 |
| IndusInd Bank | 896.40 | 1.65 | 0.18 |
| ICICI Bank | 1,365.50 | 2.15 | 0.16 |
| HCL Technologies | 1,719.60 | 2.60 | 0.15 |
| Kotak Mah. Bank | 409.50 | 0.55 | 0.13 |
| HDFC Life Insur. | 725.85 | 0.85 | 0.12 |
| Bajaj Holdings | 10,611.00 | 10.95 | 0.10 |
| LTIMindtree | 6,004.50 | 5.50 | 0.09 |
| Bajaj Housing | 88.90 | 0.07 | 0.08 |
| Shree Cement | 27,330.00 | -0.50 | 0.00 |
| Cholaman.Inv.&Fn | 1,636.95 | -3.30 | -0.20 |
| Larsen & Toubro | 3,776.75 | -13.25 | -0.35 |
| Godrej Consumer | 1,169.85 | -4.20 | -0.36 |
| Zydus Lifesci. | 892.30 | -3.55 | -0.40 |
| Adani Power | 133.90 | -0.60 | -0.45 |
| Tata Motors PVeh | 338.40 | -1.60 | -0.47 |
| JSW Steel | 1,214.95 | -5.90 | -0.48 |
| ICICI Pru Life | 639.65 | -3.10 | -0.48 |
| Dabur India | 511.60 | -2.80 | -0.54 |
| Jio Financial | 254.55 | -1.45 | -0.57 |
| Titan Company | 3,968.70 | -24.05 | -0.60 |
| Grasim Inds | 2,833.00 | -23.65 | -0.83 |
| Hyundai Motor I | 2,151.25 | -22.15 | -1.02 |
| Interglobe Aviat | 4,720.00 | -55.00 | -1.15 |
| Nestle India | 1,281.20 | -15.75 | -1.21 |
| Varun Beverages | 465.80 | -5.75 | -1.22 |
| Dr Reddy's Labs | 1,223.85 | -16.15 | -1.30 |
| Bajaj Auto | 9,341.25 | -136.85 | -1.44 |
| Hindustan Zinc | 715.00 | -11.60 | -1.60 |
| Infosys | 1,655.30 | -28.10 | -1.67 |
| Sun Pharma.Inds. | 1,608.00 | -28.05 | -1.71 |
| Marico | 733.95 | -13.25 | -1.77 |
| Hind. Unilever | 2,355.00 | -45.30 | -1.89 |
| Maruti Suzuki | 14,943.75 | -297.20 | -1.95 |
| Bharti Airtel | 1,942.70 | -39.15 | -1.98 |
| Eicher Motors | 7,005.50 | -155.90 | -2.18 |
| Britannia Inds. | 5,729.40 | -147.30 | -2.51 |
| Berger Paints | 482.90 | -14.20 | -2.86 |
| Asian Paints | 2,518.00 | -108.40 | -4.13 |
| Tata Consumer | 1,123.90 | -62.35 | -5.26 |
