Explore Business Standard
Explore Business Standard
Last Updated: 17-Dec-2025 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Punjab Natl.Bank | 119.40 | 2.40 | 2.05 |
| Canara Bank | 150.20 | 3.00 | 2.04 |
| Hindustan Zinc | 578.20 | 10.45 | 1.84 |
| Shriram Finance | 863.50 | 15.25 | 1.80 |
| Bank of Baroda | 287.75 | 4.90 | 1.73 |
| SBI | 975.90 | 14.50 | 1.51 |
| Hindalco Inds. | 848.65 | 10.90 | 1.30 |
| SRF | 3,035.00 | 33.35 | 1.11 |
| Eicher Motors | 7,120.15 | 75.15 | 1.07 |
| Tata Consumer | 1,179.40 | 10.15 | 0.87 |
| Coal India | 384.75 | 3.05 | 0.80 |
| Britannia Inds. | 6,099.15 | 47.65 | 0.79 |
| Wipro | 261.10 | 1.95 | 0.75 |
| Grasim Inds | 2,809.95 | 19.20 | 0.69 |
| Hyundai Motor I | 2,280.90 | 14.00 | 0.62 |
| Infosys | 1,602.10 | 9.75 | 0.61 |
| TVS Motor Co. | 3,638.30 | 20.05 | 0.55 |
| Sun Pharma.Inds. | 1,791.95 | 9.15 | 0.51 |
| Zydus Lifesci. | 917.85 | 3.95 | 0.43 |
| GAIL (India) | 169.00 | 0.70 | 0.42 |
| Axis Bank | 1,224.65 | 5.00 | 0.41 |
| TCS | 3,217.60 | 13.05 | 0.41 |
| Swiggy | 397.95 | 1.60 | 0.40 |
| Tech Mahindra | 1,579.50 | 6.20 | 0.39 |
| Maruti Suzuki | 16,409.45 | 59.50 | 0.36 |
| I O C L | 168.20 | 0.55 | 0.33 |
| Berger Paints | 539.60 | 1.60 | 0.30 |
| Tata Steel | 170.30 | 0.50 | 0.29 |
| O N G C | 232.90 | 0.65 | 0.28 |
| Power Grid Corpn | 261.00 | 0.55 | 0.21 |
| Tata Motors PVeh | 346.20 | 0.70 | 0.20 |
| UltraTech Cem. | 11,547.90 | 22.00 | 0.19 |
| Reliance Industr | 1,544.60 | 2.80 | 0.18 |
| Mankind Pharma | 2,110.20 | 3.80 | 0.18 |
| Bharti Airtel | 2,105.30 | 3.50 | 0.17 |
| HCL Technologies | 1,654.40 | 2.25 | 0.14 |
| Interglobe Aviat | 4,979.85 | 7.00 | 0.14 |
| Bajaj Finance | 999.80 | 1.30 | 0.13 |
| B P C L | 368.35 | 0.45 | 0.12 |
| Vedanta | 570.00 | 0.65 | 0.11 |
| NTPC Green Ene. | 90.37 | 0.09 | 0.10 |
| NTPC | 321.25 | 0.25 | 0.08 |
| LTIMindtree | 6,234.00 | 4.55 | 0.07 |
| Hind. Unilever | 2,278.40 | 1.40 | 0.06 |
| Larsen & Toubro | 4,060.00 | 0.00 | 0.00 |
| Samvardh. Mothe. | 119.55 | 0.00 | 0.00 |
| Eternal | 284.35 | 0.00 | 0.00 |
| ICICI Lombard | 1,945.55 | -0.20 | -0.01 |
| Union Bank (I) | 153.05 | -0.10 | -0.07 |
| Shree Cement | 25,980.00 | -20.00 | -0.08 |
| Asian Paints | 2,785.40 | -4.60 | -0.16 |
| Cipla | 1,497.45 | -2.55 | -0.17 |
| Marico | 736.25 | -1.45 | -0.20 |
| Godrej Consumer | 1,176.50 | -2.50 | -0.21 |
| Indus Towers | 407.30 | -1.10 | -0.27 |
| M & M | 3,613.05 | -10.65 | -0.29 |
| Adani Total Gas | 584.10 | -1.90 | -0.32 |
| Power Fin.Corpn. | 334.85 | -1.15 | -0.34 |
| Kotak Mah. Bank | 2,174.45 | -7.85 | -0.36 |
| REC Ltd | 333.95 | -1.30 | -0.39 |
| Tata Power Co. | 378.35 | -1.60 | -0.42 |
| Info Edg.(India) | 1,339.10 | -5.60 | -0.42 |
| ITC | 399.95 | -1.75 | -0.44 |
| Bajaj Finserv | 2,021.20 | -9.75 | -0.48 |
| Titan Company | 3,908.55 | -19.05 | -0.49 |
| Dr Reddy's Labs | 1,271.00 | -8.00 | -0.63 |
| Adani Enterp. | 2,232.05 | -14.25 | -0.63 |
| Jio Financial | 293.15 | -1.85 | -0.63 |
| Bharat Electron | 385.45 | -2.50 | -0.64 |
| Nestle India | 1,232.00 | -7.95 | -0.64 |
| Siemens | 3,139.30 | -20.55 | -0.65 |
| Bajaj Holdings | 11,042.90 | -73.00 | -0.66 |
| I R F C | 111.10 | -0.75 | -0.67 |
| Hind.Aeronautics | 4,228.30 | -29.00 | -0.68 |
| Adani Green | 1,021.25 | -7.05 | -0.69 |
| Dabur India | 493.85 | -3.50 | -0.70 |
| JSW Steel | 1,076.00 | -8.00 | -0.74 |
| Bosch | 35,880.55 | -269.45 | -0.75 |
| Divi's Lab. | 6,291.00 | -50.00 | -0.79 |
| Adani Ports | 1,485.90 | -12.20 | -0.81 |
| Avenue Super. | 3,825.95 | -31.80 | -0.82 |
| Bajaj Housing | 94.60 | -0.85 | -0.89 |
| HDFC Bank | 984.30 | -9.00 | -0.91 |
| ICICI Bank | 1,352.95 | -13.05 | -0.96 |
| Lodha Developers | 1,063.85 | -10.70 | -1.00 |
| Jindal Steel | 1,001.30 | -10.45 | -1.03 |
| Varun Beverages | 470.70 | -4.90 | -1.03 |
| SBI Life Insuran | 2,010.00 | -21.40 | -1.05 |
| HDFC AMC | 2,553.50 | -27.35 | -1.06 |
| ICICI Pru Life | 629.65 | -7.10 | -1.12 |
| Bajaj Auto | 8,883.65 | -106.35 | -1.18 |
| DLF | 683.15 | -8.20 | -1.19 |
| JSW Energy | 473.00 | -5.85 | -1.22 |
| Life Insurance | 844.20 | -10.45 | -1.22 |
| Ambuja Cements | 541.20 | -6.80 | -1.24 |
| Pidilite Inds. | 1,451.10 | -19.40 | -1.32 |
| IndusInd Bank | 833.75 | -11.40 | -1.35 |
| A B B | 5,155.00 | -71.50 | -1.37 |
| HDFC Life Insur. | 752.90 | -10.90 | -1.43 |
| Waaree Energies | 2,876.60 | -42.10 | -1.44 |
| Adani Power | 143.15 | -2.15 | -1.48 |
| Havells India | 1,393.10 | -21.05 | -1.49 |
| IDBI Bank | 97.95 | -1.55 | -1.56 |
| SBI Cards | 833.05 | -13.30 | -1.57 |
| Trent | 4,042.25 | -67.50 | -1.64 |
| Adani Energy Sol | 975.00 | -18.80 | -1.89 |
| Apollo Hospitals | 6,917.30 | -133.90 | -1.90 |
| Cholaman.Inv.&Fn | 1,673.60 | -35.80 | -2.09 |
| Hero Motocorp | 5,813.45 | -130.15 | -2.19 |
| United Spirits | 1,414.00 | -38.10 | -2.62 |
| Polycab India | 7,078.80 | -281.20 | -3.82 |
| I O B | 34.32 | -2.25 | -6.15 |
