Home / Markets / Index Components

Stocks

-  - (-)

Last Updated: IST

Company LTP (₹)Chg (₹)Chg (%)
Bank of Baroda 273.8014.655.65
IDBI Bank 75.533.695.14
Canara Bank 137.505.654.29
Interglobe Aviat 4,537.60176.204.04
Divi's Lab. 6,758.00253.003.89
Bosch 37,764.001,374.003.78
Samvardh. Mothe. 144.155.253.78
Bajaj Holdings 10,240.00365.553.70
Punjab Natl.Bank 109.703.903.69
Swiggy 249.608.803.65
IndusInd Bank 923.9029.003.24
Union Bank (I) 170.405.103.09
Adani Green 1,534.7543.102.89
REC Ltd 352.108.602.50
DLF 575.2013.252.36
Adani Total Gas 751.3016.802.29
Dabur India 427.609.502.27
Jio Financial 234.205.202.27
HDFC AMC 2,502.8553.902.20
Eicher Motors 7,206.25154.252.19
Berger Paints 503.4510.602.15
SBI 1,002.8520.952.13
Life Insurance 403.708.402.12
I O B 33.430.682.08
Apollo Hospitals 8,525.60171.602.05
Cholaman.Inv.&Fn 1,500.0030.002.04
ICICI Bank 1,275.4025.402.03
ICICI Lombard 1,777.7034.701.99
Asian Paints 2,707.3552.351.97
I O C L 138.302.601.92
Axis Bank 1,292.4524.301.92
Bajaj Finance 886.9016.001.84
Trent 2,772.1548.701.79
Zydus Lifesci. 1,106.1019.251.77
Hero Motocorp 4,855.7083.251.74
Godrej Consumer 1,013.3017.351.74
Maruti Suzuki 13,118.80222.501.73
SBI Cards 584.759.951.73
Shriram Finance 912.0515.401.72
Bajaj Housing 83.981.411.71
Mankind Pharma 2,390.0040.001.70
United Spirits 1,257.5520.351.64
Lodha Developers 885.1014.251.64
Varun Beverages 530.258.401.61
Power Fin.Corpn. 435.456.801.59
Pidilite Inds. 1,481.8022.501.54
Grasim Inds 3,097.5545.001.47
Hindalco Inds. 1,077.5515.451.45
Adani Ports 1,826.1026.101.45
B P C L 289.154.101.44
Hindustan Zinc 563.707.851.41
I R F C 96.041.331.40
UltraTech Cem. 10,915.00135.001.25
Hind. Unilever 2,135.1525.951.23
Kotak Mah. Bank 381.754.601.22
M & M 2,999.2034.651.17
Waaree Energies 3,038.0034.751.16
Bajaj Finserv 1,690.0019.151.15
Polycab India 9,618.05106.851.12
Avenue Super. 4,080.0040.000.99
LTM 4,010.0037.150.94
Havells India 1,150.9510.200.89
Britannia Inds. 5,106.9044.000.87
Hind.Aeronautics 4,265.1532.600.77
Marico 813.306.050.75
Vedanta 306.302.050.67
Larsen & Toubro 3,900.5025.550.66
Ambuja Cements 416.152.600.63
Nestle India 1,406.808.800.63
NTPC Green Ene. 100.250.550.55
Reliance Industries 1,269.605.850.46
JSW Steel 1,260.905.600.45
TVS Motor Co. 3,325.0014.000.42
SRF 2,685.8511.100.41
Siemens 3,626.3512.200.34
Coal India 466.851.600.34
ITC 280.100.700.25
Adani Enterp. 2,978.256.300.21
Hyundai Motor I 1,898.102.500.13
Tata Steel 203.100.250.12
Adani Power 226.050.200.09
Tata Consumer 1,106.600.500.05
HDFC Bank 738.40-0.15-0.02
Wipro 181.75-0.05-0.03
SBI Life Insuran 1,768.50-0.50-0.03
Adani Energy Sol 1,568.90-0.95-0.06
TCS 2,149.55-1.90-0.09
JSW Energy 570.05-0.90-0.16
ICICI Pru Life 474.60-0.85-0.18
Bharat Electron 412.05-0.90-0.22
A B B 6,927.00-17.20-0.25
Shree Cement 23,360.00-60.00-0.26
Jindal Steel 1,149.95-3.05-0.26
Bajaj Auto 10,186.85-26.45-0.26
Sun Pharma.Inds. 1,780.50-6.50-0.36
Tata Motors PVeh 387.75-1.45-0.37
HCL Technologies 1,146.00-4.50-0.39
Dr Reddy's Labs 1,268.75-6.25-0.49
HDFC Life Insur. 560.85-3.00-0.53
Infosys 1,180.45-6.80-0.57
GAIL (India) 167.55-1.05-0.62
Cipla 1,376.75-13.25-0.95
Bharti Airtel 1,797.90-17.85-0.98
Eternal 245.65-2.50-1.01
Tech Mahindra 1,487.40-15.35-1.02
Tata Power Co. 398.60-5.70-1.41
Power Grid Corpn 285.70-4.75-1.64
Indus Towers 419.00-7.25-1.70
NTPC 355.65-7.10-1.96
Info Edg.(India) 982.10-19.90-1.99
Titan Company 4,104.35-87.20-2.08
O N G C 259.10-5.50-2.08