Explore Business Standard
Explore Business Standard
Last Updated: IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Swiggy | 297.60 | 8.20 | 2.83 |
| Coal India | 435.05 | 8.95 | 2.10 |
| Bharti Airtel | 1,906.75 | 33.40 | 1.78 |
| Infosys | 1,307.50 | 19.35 | 1.50 |
| Tech Mahindra | 1,351.55 | 6.80 | 0.51 |
| SRF | 2,539.50 | 1.95 | 0.08 |
| Info Edg.(India) | 1,001.10 | -0.45 | -0.04 |
| Adani Power | 137.85 | -0.10 | -0.07 |
| Sun Pharma.Inds. | 1,749.35 | -3.35 | -0.19 |
| Dr Reddy's Labs | 1,291.15 | -3.50 | -0.27 |
| Waaree Energies | 2,632.55 | -10.85 | -0.41 |
| HCL Technologies | 1,364.00 | -6.75 | -0.49 |
| Tata Power Co. | 365.80 | -2.20 | -0.60 |
| ICICI Bank | 1,364.50 | -9.70 | -0.71 |
| Bajaj Holdings | 10,603.25 | -88.65 | -0.83 |
| ITC | 312.00 | -2.80 | -0.89 |
| Marico | 772.20 | -7.25 | -0.93 |
| Reliance Industries | 1,345.55 | -12.80 | -0.94 |
| Asian Paints | 2,285.65 | -21.95 | -0.95 |
| Eternal | 240.70 | -2.35 | -0.97 |
| TCS | 2,587.35 | -25.85 | -0.99 |
| Indus Towers | 444.00 | -4.70 | -1.05 |
| SBI | 1,174.50 | -14.90 | -1.25 |
| Tata Consumer | 1,110.50 | -14.35 | -1.28 |
| Avenue Super. | 3,750.00 | -50.75 | -1.34 |
| LTIMindtree | 4,344.35 | -59.95 | -1.36 |
| Bajaj Housing | 84.04 | -1.17 | -1.37 |
| Bajaj Auto | 9,640.85 | -137.25 | -1.40 |
| Titan Company | 4,208.40 | -60.95 | -1.43 |
| Zydus Lifesci. | 893.75 | -13.10 | -1.44 |
| Britannia Inds. | 5,873.45 | -86.30 | -1.45 |
| Wipro | 195.60 | -2.95 | -1.49 |
| HDFC Bank | 868.40 | -13.35 | -1.51 |
| Bharat Electron | 446.70 | -7.05 | -1.55 |
| Maruti Suzuki | 14,152.45 | -228.15 | -1.59 |
| Axis Bank | 1,351.05 | -22.10 | -1.61 |
| Apollo Hospitals | 7,666.40 | -126.05 | -1.62 |
| I R F C | 97.80 | -1.65 | -1.66 |
| Power Grid Corpn | 291.70 | -5.00 | -1.69 |
| Life Insurance | 827.80 | -14.30 | -1.70 |
| Divi's Lab. | 6,291.00 | -112.35 | -1.75 |
| Adani Energy Sol | 954.10 | -17.05 | -1.76 |
| IndusInd Bank | 925.15 | -17.05 | -1.81 |
| Pidilite Inds. | 1,438.35 | -26.80 | -1.83 |
| O N G C | 277.05 | -5.30 | -1.88 |
| Hero Motocorp | 5,484.35 | -105.85 | -1.89 |
| ICICI Lombard | 1,860.05 | -36.00 | -1.90 |
| Hindalco Inds. | 922.10 | -18.05 | -1.92 |
| TVS Motor Co. | 3,738.65 | -73.20 | -1.92 |
| Hind.Aeronautics | 3,874.35 | -77.40 | -1.96 |
| M & M | 3,263.95 | -70.80 | -2.12 |
| Berger Paints | 438.50 | -9.95 | -2.22 |
| Mankind Pharma | 2,195.00 | -49.95 | -2.22 |
| Adani Enterp. | 2,075.60 | -47.65 | -2.24 |
| Eicher Motors | 7,635.20 | -181.80 | -2.33 |
| Trent | 3,755.35 | -90.95 | -2.36 |
| Adani Total Gas | 481.10 | -11.75 | -2.38 |
| NTPC Green Ene. | 85.65 | -2.11 | -2.40 |
| Hind. Unilever | 2,263.00 | -56.80 | -2.45 |
| Adani Ports | 1,434.25 | -35.95 | -2.45 |
| Power Fin.Corpn. | 395.80 | -10.10 | -2.49 |
| Kotak Mah. Bank | 402.00 | -11.00 | -2.66 |
| SBI Cards | 726.25 | -20.30 | -2.72 |
| Ambuja Cements | 475.90 | -13.35 | -2.73 |
| Havells India | 1,318.15 | -37.15 | -2.74 |
| I O B | 34.23 | -0.99 | -2.81 |
| Bajaj Finserv | 1,889.15 | -54.80 | -2.82 |
| Shree Cement | 25,377.65 | -741.20 | -2.84 |
| A B B | 5,815.00 | -170.65 | -2.85 |
| Interglobe Aviat | 4,392.70 | -128.70 | -2.85 |
| United Spirits | 1,327.50 | -39.50 | -2.89 |
| Nestle India | 1,242.00 | -37.10 | -2.90 |
| Cipla | 1,312.50 | -39.35 | -2.91 |
| REC Ltd | 328.65 | -10.25 | -3.02 |
| JSW Energy | 467.30 | -14.55 | -3.02 |
| NTPC | 365.85 | -11.60 | -3.07 |
| Jio Financial | 241.25 | -7.65 | -3.07 |
| Vedanta | 700.70 | -22.55 | -3.12 |
| Cholaman.Inv.&Fn | 1,650.70 | -53.20 | -3.12 |
| HDFC Life Insur. | 684.20 | -22.65 | -3.20 |
| Polycab India | 8,274.50 | -273.90 | -3.20 |
| UltraTech Cem. | 12,100.00 | -415.70 | -3.32 |
| Hyundai Motor I | 2,077.30 | -71.25 | -3.32 |
| Bajaj Finance | 945.00 | -32.90 | -3.36 |
| Adani Green | 872.90 | -30.35 | -3.36 |
| Godrej Consumer | 1,135.20 | -40.70 | -3.46 |
| Union Bank (I) | 191.00 | -7.00 | -3.54 |
| Varun Beverages | 429.50 | -15.75 | -3.54 |
| HDFC AMC | 2,554.95 | -93.90 | -3.54 |
| DLF | 568.65 | -21.75 | -3.68 |
| Grasim Inds | 2,671.00 | -104.10 | -3.75 |
| Punjab Natl.Bank | 121.30 | -4.80 | -3.81 |
| Dabur India | 487.60 | -20.00 | -3.94 |
| Shriram Finance | 1,009.90 | -42.25 | -4.02 |
| IDBI Bank | 110.15 | -4.70 | -4.09 |
| Hindustan Zinc | 591.00 | -26.70 | -4.32 |
| Canara Bank | 146.85 | -6.70 | -4.36 |
| JSW Steel | 1,212.45 | -55.80 | -4.40 |
| ICICI Pru Life | 624.00 | -29.40 | -4.50 |
| Larsen & Toubro | 3,882.15 | -184.30 | -4.53 |
| Samvardh. Mothe. | 122.75 | -5.90 | -4.59 |
| I O C L | 170.50 | -8.55 | -4.78 |
| SBI Life Insuran | 1,931.00 | -98.95 | -4.87 |
| B P C L | 356.35 | -18.50 | -4.94 |
| Bank of Baroda | 299.10 | -16.15 | -5.12 |
| Lodha Developers | 916.00 | -49.90 | -5.17 |
| Tata Motors PVeh | 351.25 | -19.25 | -5.20 |
| Siemens | 3,160.00 | -181.10 | -5.42 |
| Jindal Steel | 1,165.45 | -72.40 | -5.85 |
| Bosch | 33,305.00 | -2,086.00 | -5.89 |
| GAIL (India) | 154.70 | -10.40 | -6.30 |
| Tata Steel | 196.65 | -14.25 | -6.76 |
