Home / Markets / Index Components

Stocks

-  - (-)

Last Updated: IST

Company LTP (₹)Chg (₹)Chg (%)
IDBI Bank 84.662.603.17
Info Edg.(India) 1,246.3030.302.49
Hyundai Motor I 2,113.0051.002.47
Axis Bank 1,210.0023.501.98
M & M 3,020.0055.001.85
Zydus Lifesci. 1,197.0017.001.44
Berger Paints 456.306.351.41
Asian Paints 2,431.6533.051.38
HCL Technologies 1,260.7015.851.27
Adani Power 202.052.451.23
DLF 677.206.500.97
Hero Motocorp 5,327.7546.750.89
Adani Green 1,290.5010.500.82
HDFC Bank 734.705.250.72
Coal India 424.953.050.72
REC Ltd 310.252.150.70
Waaree Energies 2,500.1017.100.69
TCS 2,090.1013.100.63
LTM 4,060.6025.600.63
Bosch 47,975.00267.350.56
TVS Motor Co. 4,112.6521.650.53
Tata Power Co. 365.901.900.52
Jindal Steel 1,159.955.950.52
Mankind Pharma 2,487.8012.800.52
Bajaj Auto 11,259.0054.000.48
Avenue Super. 3,803.2016.500.44
HDFC Life Insur. 529.652.000.38
Interglobe Aviat 4,907.9517.950.37
Larsen & Toubro 3,859.0014.000.36
Power Grid Corpn 267.950.950.36
Titan Company 4,846.6516.650.34
Hindustan Zinc 588.951.950.33
Bajaj Finance 985.952.800.28
Tech Mahindra 1,550.204.200.27
Samvardh. Mothe. 163.200.400.25
Union Bank (I) 179.700.450.25
Adani Ports 1,789.154.550.25
Bank of Baroda 235.100.550.23
Maruti Suzuki 12,038.6525.300.21
Nestle India 1,355.902.750.20
ITC 268.300.500.19
Shriram Finance 992.901.400.14
Godrej Consumer 875.651.150.13
Lodha Developers 1,156.501.500.13
SBI 979.601.100.11
I O C L 135.950.150.11
Havells India 1,092.051.050.10
Tata Steel 188.550.150.08
Bharti Airtel 1,792.501.500.08
Reliance Industries 1,219.500.500.04
Hind.Aeronautics 4,779.602.100.04
Cipla 1,404.400.400.03
I O B 31.900.000.00
United Spirits 1,425.80-0.10-0.01
Dr Reddy's Labs 1,200.05-0.35-0.03
UltraTech Cem. 11,077.15-3.85-0.03
Dabur India 384.90-0.25-0.06
Life Insurance 405.75-0.25-0.06
Adani Enterp. 2,917.65-2.35-0.08
Varun Beverages 431.50-0.50-0.12
Divi's Lab. 9,600.00-13.00-0.14
Wipro 163.35-0.25-0.15
Sun Pharma.Inds. 1,850.00-3.00-0.16
Tata Consumer 984.10-1.70-0.17
Polycab India 8,393.55-16.45-0.20
ICICI Lombard 1,571.70-3.70-0.23
ICICI Bank 1,328.80-3.20-0.24
HDFC AMC 2,378.75-6.25-0.26
B P C L 307.00-0.90-0.29
Kotak Mah. Bank 404.10-1.20-0.30
Grasim Inds 3,163.55-9.45-0.30
Apollo Hospitals 8,872.80-27.20-0.31
Eicher Motors 7,331.00-23.30-0.32
Bajaj Finserv 1,764.55-6.45-0.36
JSW Steel 1,273.50-4.80-0.38
Siemens 3,838.20-14.45-0.38
Punjab Natl.Bank 116.60-0.45-0.38
I R F C 79.59-0.31-0.39
GAIL (India) 173.00-0.70-0.40
A B B 7,085.65-29.35-0.41
Britannia Inds. 4,909.10-20.90-0.42
Ambuja Cements 384.25-1.75-0.45
Hind. Unilever 1,924.20-8.80-0.46
Power Fin.Corpn. 337.95-1.55-0.46
NTPC 324.95-1.55-0.47
Shree Cement 22,245.00-110.45-0.49
Bharat Electron 390.85-2.15-0.55
Adani Total Gas 609.50-3.45-0.56
Canara Bank 125.15-0.75-0.60
Infosys 1,002.25-6.85-0.68
Bajaj Holdings 10,835.00-77.00-0.71
Bajaj Housing 82.35-0.61-0.74
Hindalco Inds. 975.35-7.65-0.78
ICICI Pru Life 460.90-3.60-0.78
JSW Energy 505.95-4.25-0.83
Vedanta 265.60-2.35-0.88
SBI Life Insuran 1,742.05-15.95-0.91
Jio Financial 226.85-2.15-0.94
IndusInd Bank 911.30-8.90-0.97
Trent 2,675.45-28.55-1.06
Eternal 332.25-3.75-1.12
SRF 2,499.05-29.80-1.18
O N G C 235.10-2.85-1.20
Adani Energy Sol 1,326.85-16.15-1.20
Indus Towers 375.30-4.70-1.24
SBI Cards 612.60-8.40-1.35
Marico 809.00-12.40-1.51
Pidilite Inds. 1,506.45-23.55-1.54
Tata Motors PVeh 290.20-5.40-1.83
Cholaman.Inv.&Fn 1,648.25-33.75-2.01
Swiggy 262.40-5.55-2.07
NTPC Green Ene. 92.85-2.51-2.63