Explore Business Standard
Explore Business Standard
Last Updated: IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Bosch | 32,137.75 | 1,527.75 | 4.99 |
| LTIMindtree | 4,306.65 | 193.35 | 4.70 |
| Swiggy | 275.40 | 9.15 | 3.44 |
| HCL Technologies | 1,401.85 | 45.05 | 3.32 |
| IDBI Bank | 69.52 | 1.87 | 2.76 |
| Marico | 761.55 | 19.95 | 2.69 |
| Tech Mahindra | 1,441.50 | 36.85 | 2.62 |
| DLF | 522.05 | 13.05 | 2.56 |
| Avenue Super. | 4,360.20 | 88.60 | 2.07 |
| Wipro | 194.80 | 3.65 | 1.91 |
| Infosys | 1,300.45 | 24.20 | 1.90 |
| TCS | 2,451.65 | 43.35 | 1.80 |
| Adani Power | 159.90 | 2.80 | 1.78 |
| Lodha Developers | 696.35 | 11.10 | 1.62 |
| Tata Consumer | 1,042.10 | 16.10 | 1.57 |
| Vedanta | 687.80 | 10.40 | 1.54 |
| Power Fin.Corpn. | 402.60 | 5.10 | 1.28 |
| Tata Power Co. | 384.90 | 4.70 | 1.24 |
| Nestle India | 1,191.60 | 14.60 | 1.24 |
| HDFC Bank | 751.10 | 8.95 | 1.21 |
| Hindalco Inds. | 917.20 | 10.70 | 1.18 |
| JSW Energy | 489.35 | 5.40 | 1.12 |
| I O B | 32.77 | 0.36 | 1.11 |
| A B B | 6,144.65 | 64.65 | 1.06 |
| Maruti Suzuki | 12,632.25 | 132.25 | 1.06 |
| Bajaj Housing | 77.97 | 0.82 | 1.06 |
| Trent | 3,553.50 | 36.75 | 1.04 |
| Titan Company | 4,097.75 | 41.80 | 1.03 |
| Bajaj Holdings | 8,991.40 | 91.40 | 1.03 |
| GAIL (India) | 141.65 | 1.15 | 0.82 |
| Berger Paints | 421.35 | 3.35 | 0.80 |
| Dr Reddy's Labs | 1,217.60 | 8.40 | 0.69 |
| Bajaj Finance | 826.40 | 5.40 | 0.66 |
| Bharat Electron | 421.50 | 2.70 | 0.64 |
| Info Edg.(India) | 993.50 | 6.30 | 0.64 |
| Kotak Mah. Bank | 358.15 | 2.10 | 0.59 |
| ITC | 292.85 | 1.45 | 0.50 |
| Punjab Natl.Bank | 104.50 | 0.50 | 0.48 |
| Dabur India | 417.10 | 1.95 | 0.47 |
| Axis Bank | 1,198.15 | 5.30 | 0.44 |
| Hind.Aeronautics | 3,686.95 | 16.20 | 0.44 |
| Bharti Airtel | 1,789.55 | 7.55 | 0.42 |
| REC Ltd | 324.15 | 1.30 | 0.40 |
| Indus Towers | 424.25 | 1.65 | 0.39 |
| Adani Green | 854.95 | 3.20 | 0.38 |
| Varun Beverages | 403.90 | 1.40 | 0.35 |
| HDFC AMC | 2,348.05 | 7.85 | 0.34 |
| Jindal Steel | 1,138.60 | 3.60 | 0.32 |
| Interglobe Aviat | 4,194.10 | 13.20 | 0.32 |
| ICICI Bank | 1,216.05 | 3.50 | 0.29 |
| Union Bank (I) | 172.20 | 0.40 | 0.23 |
| Larsen & Toubro | 3,613.75 | 6.20 | 0.17 |
| SBI | 1,019.45 | 1.55 | 0.15 |
| Apollo Hospitals | 7,316.35 | 9.35 | 0.13 |
| Tata Motors PVeh | 303.25 | 0.35 | 0.12 |
| Zydus Lifesci. | 864.25 | 0.80 | 0.09 |
| Coal India | 449.55 | 0.30 | 0.07 |
| ICICI Lombard | 1,689.30 | 1.15 | 0.07 |
| JSW Steel | 1,140.75 | 0.45 | 0.04 |
| Hind. Unilever | 2,065.00 | 0.55 | 0.03 |
| SBI Cards | 637.50 | 0.20 | 0.03 |
| Siemens | 3,022.70 | -4.20 | -0.14 |
| I R F C | 91.80 | -0.16 | -0.17 |
| Mankind Pharma | 1,997.45 | -3.70 | -0.18 |
| Godrej Consumer | 994.85 | -1.95 | -0.20 |
| Hyundai Motor I | 1,712.05 | -3.55 | -0.21 |
| Canara Bank | 127.05 | -0.30 | -0.24 |
| O N G C | 287.10 | -0.85 | -0.30 |
| Tata Steel | 194.05 | -0.65 | -0.33 |
| Havells India | 1,180.85 | -4.65 | -0.39 |
| Ambuja Cements | 418.30 | -1.85 | -0.44 |
| Shree Cement | 23,122.90 | -107.10 | -0.46 |
| Adani Enterp. | 1,833.55 | -8.95 | -0.49 |
| Samvardh. Mothe. | 106.95 | -0.60 | -0.56 |
| Adani Ports | 1,377.30 | -7.90 | -0.57 |
| Adani Total Gas | 519.80 | -3.00 | -0.57 |
| Waaree Energies | 3,070.60 | -18.60 | -0.60 |
| Cipla | 1,193.40 | -7.30 | -0.61 |
| M & M | 3,011.65 | -19.30 | -0.64 |
| Cholaman.Inv.&Fn | 1,357.20 | -8.90 | -0.65 |
| Divi's Lab. | 5,857.00 | -45.70 | -0.77 |
| Grasim Inds | 2,563.55 | -20.60 | -0.80 |
| Bajaj Finserv | 1,640.65 | -13.20 | -0.80 |
| UltraTech Cem. | 10,626.70 | -86.70 | -0.81 |
| IndusInd Bank | 779.20 | -6.55 | -0.83 |
| Polycab India | 6,871.85 | -58.05 | -0.84 |
| TVS Motor Co. | 3,390.40 | -31.65 | -0.92 |
| Shriram Finance | 891.75 | -8.70 | -0.97 |
| I O C L | 134.35 | -1.35 | -0.99 |
| Power Grid Corpn | 289.85 | -3.00 | -1.02 |
| B P C L | 278.30 | -2.90 | -1.03 |
| Britannia Inds. | 5,442.60 | -56.80 | -1.03 |
| Jio Financial | 229.55 | -2.45 | -1.06 |
| NTPC Green Ene. | 97.33 | -1.09 | -1.11 |
| SBI Life Insuran | 1,773.75 | -21.25 | -1.18 |
| HDFC Life Insur. | 566.20 | -7.25 | -1.26 |
| Reliance Industries | 1,350.85 | -18.00 | -1.31 |
| NTPC | 360.00 | -4.85 | -1.33 |
| Adani Energy Sol | 942.10 | -13.50 | -1.41 |
| Life Insurance | 734.75 | -10.65 | -1.43 |
| Bank of Baroda | 249.75 | -3.75 | -1.48 |
| Bajaj Auto | 8,759.55 | -132.95 | -1.50 |
| Hindustan Zinc | 515.60 | -8.75 | -1.67 |
| ICICI Pru Life | 503.25 | -9.15 | -1.79 |
| Sun Pharma.Inds. | 1,694.65 | -33.80 | -1.96 |
| Eternal | 231.65 | -5.05 | -2.13 |
| United Spirits | 1,222.85 | -27.15 | -2.17 |
| Asian Paints | 2,169.35 | -51.65 | -2.33 |
| Eicher Motors | 6,647.35 | -176.10 | -2.58 |
| Hero Motocorp | 5,013.40 | -134.60 | -2.61 |
| Pidilite Inds. | 1,272.50 | -41.50 | -3.16 |
| SRF | 2,415.35 | -139.85 | -5.47 |
