Explore Business Standard
Explore Business Standard
Last Updated: 16-Apr-2026 | 03:29 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Adani Power | 193.80 | 10.37 | 5.65 |
| Adani Energy Sol | 1,228.00 | 56.85 | 4.85 |
| Varun Beverages | 465.00 | 19.45 | 4.37 |
| Hyundai Motor I | 1,851.10 | 69.70 | 3.91 |
| Power Fin.Corpn. | 460.00 | 15.25 | 3.43 |
| Swiggy | 281.15 | 8.90 | 3.27 |
| REC Ltd | 364.00 | 11.35 | 3.22 |
| Hind.Aeronautics | 4,371.00 | 131.80 | 3.11 |
| Adani Enterp. | 2,210.00 | 65.60 | 3.06 |
| Hindalco Inds. | 1,040.25 | 28.80 | 2.85 |
| Trent | 4,088.40 | 110.20 | 2.77 |
| Eternal | 252.99 | 6.32 | 2.56 |
| Adani Green | 1,124.00 | 27.95 | 2.55 |
| Adani Ports | 1,545.00 | 33.20 | 2.20 |
| LTIMindtree | 4,726.00 | 97.30 | 2.10 |
| Vedanta | 781.80 | 15.75 | 2.06 |
| Bharat Electron | 456.50 | 8.85 | 1.98 |
| Info Edg.(India) | 1,048.10 | 20.05 | 1.95 |
| GAIL (India) | 159.15 | 3.03 | 1.94 |
| Divi's Lab. | 6,295.00 | 117.50 | 1.90 |
| I R F C | 103.60 | 1.88 | 1.85 |
| Tata Power Co. | 428.95 | 7.10 | 1.68 |
| Bajaj Holdings | 10,220.00 | 161.50 | 1.61 |
| Lodha Developers | 873.65 | 13.15 | 1.53 |
| JSW Energy | 536.00 | 7.80 | 1.48 |
| ICICI Lombard | 1,883.00 | 25.00 | 1.35 |
| Cholaman.Inv.&Fn | 1,569.00 | 18.40 | 1.19 |
| Indian Hotels Co | 654.10 | 7.70 | 1.19 |
| CG Power & Ind | 755.50 | 7.50 | 1.00 |
| Larsen & Toubro | 4,117.00 | 40.70 | 1.00 |
| Ambuja Cements | 458.50 | 4.50 | 0.99 |
| Tata Steel | 210.70 | 1.98 | 0.95 |
| Infosys | 1,316.00 | 10.70 | 0.82 |
| Bosch | 37,380.00 | 300.00 | 0.81 |
| Tata Consumer | 1,103.00 | 8.80 | 0.80 |
| TCS | 2,574.00 | 19.10 | 0.75 |
| IndusInd Bank | 846.00 | 5.90 | 0.70 |
| Shree Cement | 25,130.00 | 165.00 | 0.66 |
| Asian Paints | 2,438.00 | 14.90 | 0.61 |
| ITC | 303.85 | 1.80 | 0.60 |
| Havells India | 1,292.50 | 7.30 | 0.57 |
| Punjab Natl.Bank | 113.60 | 0.52 | 0.46 |
| DLF | 590.00 | 2.55 | 0.43 |
| Maruti Suzuki | 13,336.00 | 47.00 | 0.35 |
| Cipla | 1,231.00 | 4.00 | 0.33 |
| Zydus Lifesci. | 939.00 | 2.95 | 0.32 |
| Power Grid Corpn | 313.40 | 0.95 | 0.30 |
| Tech Mahindra | 1,488.00 | 4.20 | 0.28 |
| Dr Reddy's Labs | 1,220.80 | 3.00 | 0.25 |
| United Spirits | 1,255.00 | 2.60 | 0.21 |
| Pidilite Inds. | 1,332.00 | 2.50 | 0.19 |
| Wipro | 210.15 | 0.40 | 0.19 |
| SBI Life Insuran | 1,974.00 | 3.00 | 0.15 |
| Reliance Industries | 1,345.80 | 1.70 | 0.13 |
| Nestle India | 1,258.00 | 1.40 | 0.11 |
| Shriram Finance | 1,022.00 | 1.05 | 0.10 |
| Bajaj Housing | 89.07 | 0.07 | 0.08 |
| Eicher Motors | 7,131.00 | 3.00 | 0.04 |
| A B B | 6,875.00 | 2.00 | 0.03 |
| Bank of Baroda | 279.10 | 0.03 | 0.01 |
| Life Insurance | 841.90 | -0.25 | -0.03 |
| Bajaj Finserv | 1,825.00 | -0.80 | -0.04 |
| Godrej Consumer | 1,084.90 | -0.60 | -0.06 |
| UltraTech Cem. | 11,775.00 | -10.00 | -0.08 |
| Torrent Pharma. | 4,156.00 | -3.30 | -0.08 |
| Sun Pharma.Inds. | 1,695.00 | -1.60 | -0.09 |
| Jindal Steel | 1,220.00 | -1.30 | -0.11 |
| JSW Steel | 1,216.90 | -1.70 | -0.14 |
| NTPC | 392.00 | -0.60 | -0.15 |
| Siemens | 3,569.90 | -6.20 | -0.17 |
| ICICI Bank | 1,343.90 | -4.20 | -0.31 |
| Tata Motors PVeh | 356.65 | -1.25 | -0.35 |
| TVS Motor Co. | 3,770.00 | -13.30 | -0.35 |
| Bajaj Auto | 9,824.00 | -41.00 | -0.42 |
| Canara Bank | 141.08 | -0.63 | -0.44 |
| SBI | 1,066.70 | -4.80 | -0.45 |
| Jio Financial | 241.57 | -1.09 | -0.45 |
| Interglobe Aviat | 4,617.00 | -21.00 | -0.45 |
| B P C L | 309.00 | -1.45 | -0.47 |
| Axis Bank | 1,348.00 | -7.50 | -0.55 |
| I O C L | 144.30 | -0.92 | -0.63 |
| HCL Technologies | 1,442.00 | -9.30 | -0.64 |
| Samvardh. Mothe. | 122.75 | -0.80 | -0.65 |
| Coal India | 432.95 | -2.85 | -0.65 |
| Bajaj Finance | 906.95 | -6.20 | -0.68 |
| Grasim Inds | 2,720.00 | -21.40 | -0.78 |
| Avenue Super. | 4,436.50 | -36.80 | -0.82 |
| Hind. Unilever | 2,140.00 | -17.60 | -0.82 |
| Kotak Mah. Bank | 378.80 | -3.60 | -0.94 |
| Britannia Inds. | 5,600.00 | -54.50 | -0.96 |
| ICICI Pru Life | 555.80 | -5.45 | -0.97 |
| Bharti Airtel | 1,836.00 | -19.70 | -1.06 |
| M & M | 3,220.00 | -36.50 | -1.12 |
| Apollo Hospitals | 7,555.00 | -87.00 | -1.14 |
| Dabur India | 427.80 | -5.45 | -1.26 |
| Titan Company | 4,461.50 | -60.70 | -1.34 |
| HDFC Life Insur. | 630.50 | -9.95 | -1.55 |
| O N G C | 282.85 | -4.75 | -1.65 |
| HDFC Bank | 794.00 | -15.90 | -1.96 |
| Hero Motocorp | 5,169.00 | -118.50 | -2.24 |
