You are here » Home » Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Cardamom 15-Oct-2018 870.00 895.00 -25.00 -2.79 1
Nickel Mini 28-Sep-2018 1012.30 1035.00 -22.70 -2.19 2
Lead 28-Sep-2018 162.50 165.35 -2.85 -1.72 2
Silver 03-May-2019 43900.00 44659.00 -759.00 -1.70 2
BrassPhy 31-Jul-2018 360.00 366.00 -6.00 -1.64 1
Menthaoil 31-Aug-2018 1199.50 1219.10 -19.60 -1.61 1
Gold Petal 28-Sep-2018 3101.00 3149.00 -48.00 -1.52 25
Menthaoil 31-Jul-2018 1183.00 1201.20 -18.20 -1.52 219
Menthaoil 29-Jun-2018 1164.00 1181.60 -17.60 -1.49 205
Gold 05-Feb-2019 32155.00 32628.00 -473.00 -1.45 1
Gold 05-Apr-2019 31704.00 32092.00 -388.00 -1.21 2
Crude Oil Mini 16-Nov-2018 4450.00 4504.00 -54.00 -1.20 3
Silver M 28-Feb-2019 42830.00 43339.00 -509.00 -1.17 1
Lead Mini 31-Aug-2018 163.05 164.95 -1.90 -1.15 10
Zinc Mini 28-Sep-2018 208.00 210.15 -2.15 -1.02 1
Alumini 31-Aug-2018 148.55 150.00 -1.45 -0.97 4
BrassPhy 29-Jun-2018 351.50 354.85 -3.35 -0.94 28
Silver 05-Mar-2019 42000.00 42388.00 -388.00 -0.92 1
Gold 05-Dec-2018 31174.00 31417.00 -243.00 -0.77 2
Menthaoil 28-Sep-2018 1216.90 1225.50 -8.60 -0.70 3