You are here » Home » Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Crude Oil Mini 19-Mar-2019 4989.00 5196.00 -207.00 -3.98 2
Crude Palm Oil 31-Jan-2019 513.20 531.40 -18.20 -3.42 732
Crude Palm Oil 31-Dec-2018 507.20 524.60 -17.40 -3.32 1993
Crude Palm Oil 30-Nov-2018 507.20 524.20 -17.00 -3.24 1871
Gold Guinea 31-Jan-2019 24451.00 25200.00 -749.00 -2.97 1
Crude Palm Oil 28-Feb-2019 523.50 539.00 -15.50 -2.88 305
Crude oil 19-Feb-2019 4088.00 4168.00 -80.00 -1.92 4
Nickel Mini 31-Jan-2019 817.10 829.30 -12.20 -1.47 3
Crude Oil Mini 18-Apr-2019 4952.00 5023.00 -71.00 -1.41 2
Menthaoil 29-Mar-2019 1800.00 1822.00 -22.00 -1.21 1
Silver 03-May-2019 37648.00 38075.00 -427.00 -1.12 5
Cardamom 14-Dec-2018 1490.00 1505.30 -15.30 -1.02 46
Menthaoil 31-Dec-2018 1813.50 1825.30 -11.80 -0.65 128
Menthaoil 30-Nov-2018 1795.00 1804.70 -9.70 -0.54 797
Gold Petal 28-Feb-2019 3126.00 3139.00 -13.00 -0.41 74
Cotton Ref 31-Jan-2019 47230.00 47400.00 -170.00 -0.36 169
Cotton 31-Jan-2019 22600.00 22680.00 -80.00 -0.35 169
Cardamom 15-Jan-2019 1495.00 1500.00 -5.00 -0.33 8
Crude Oil Mini 19-Feb-2019 4133.00 4144.00 -11.00 -0.27 12
Cotton 28-Feb-2019 22770.00 22820.00 -50.00 -0.22 57