You are here » Home » Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Lead 30-Nov-2018 144.25 148.75 -4.50 -3.03 2
Rubber 15-Nov-2018 12707.00 12907.00 -200.00 -1.55 1
Menthaoil 30-Nov-2018 1740.10 1758.70 -18.60 -1.06 19
Gold Guinea 30-Nov-2018 24540.00 24777.00 -237.00 -0.96 10
Silver 03-May-2019 38574.00 38810.00 -236.00 -0.61 1
Menthaoil 31-Dec-2018 1775.00 1785.90 -10.90 -0.61 1
Rubber 15-Oct-2018 12731.00 12799.00 -68.00 -0.53 4
Nickel Mini 31-Jan-2019 915.60 919.50 -3.90 -0.42 1
Silver M 30-Apr-2019 38420.00 38535.00 -115.00 -0.30 5
Menthaoil 31-Oct-2018 1727.00 1729.90 -2.90 -0.17 770
Cotton Ref 31-Jan-2019 47020.00 47090.00 -70.00 -0.15 83
Cardamom 15-Oct-2018 1420.00 1422.20 -2.20 -0.15 38
Gold 05-Feb-2019 30968.00 31008.00 -40.00 -0.13 11
Cotton 31-Jan-2019 22500.00 22530.00 -30.00 -0.13 83
Gold Petal 28-Sep-2018 3062.00 3066.00 -4.00 -0.13 4884
Menthaoil 28-Sep-2018 1710.00 1712.10 -2.10 -0.12 1773
Gold Petal 31-Oct-2018 3074.00 3077.00 -3.00 -0.10 3114
Cotton 31-Dec-2018 22310.00 22330.00 -20.00 -0.09 561
Gold M 05-Nov-2018 30730.00 30752.00 -22.00 -0.07 2262
Gold 05-Dec-2018 30815.00 30836.00 -21.00 -0.07 3424