You are here » Home » Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Crude oil 19-Aug-2020 2580.00 2680.00 -100.00 -3.73 1
Natural Gas 26-Aug-2020 147.70 151.20 -3.50 -2.31 36
Cotton 31-Aug-2020 16310.00 16650.00 -340.00 -2.04 3
Silver M 30-Nov-2020 50350.00 51315.00 -965.00 -1.88 7
Cotton 31-Jul-2020 16260.00 16440.00 -180.00 -1.09 57
Cotton 30-Jun-2020 16070.00 16230.00 -160.00 -0.99 104
Gold 05-Jun-2020 46700.00 47083.00 -383.00 -0.81 62
Gold Guinea 31-Aug-2020 37710.00 37992.00 -282.00 -0.74 5
Silver 04-Sep-2020 49490.00 49859.00 -369.00 -0.74 13
Crude Palm Oil 31-Aug-2020 640.00 644.60 -4.60 -0.71 14
SilverMic Ahmedabad 31-Aug-2020 49741.00 50082.00 -341.00 -0.68 876
Silver M 30-Jun-2020 49124.00 49452.00 -328.00 -0.66 3575
Silver 03-Jul-2020 48759.00 49080.00 -321.00 -0.65 1067
Silver M 31-Aug-2020 49745.00 50068.00 -323.00 -0.65 183
SilverMic Ahmedabad 30-Jun-2020 49209.00 49520.00 -311.00 -0.63 6820
Zinc 30-Jun-2020 159.05 159.95 -0.90 -0.56 812
SilverMic Ahmedabad 30-Nov-2020 50194.00 50466.00 -272.00 -0.54 2
Crude Palm Oil 30-Jun-2020 660.60 664.10 -3.50 -0.53 383
Nickel 30-Jun-2020 958.50 963.40 -4.90 -0.51 529
Nickel 31-Jul-2020 960.80 965.40 -4.60 -0.48 8