You are here » Home » Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Silver 05-Sep-2019 39222.00 40853.00 -1631.00 -3.99 1
Menthaoil 30-Apr-2019 1370.00 1412.20 -42.20 -2.99 1
Lead Mini 29-Mar-2019 146.00 148.50 -2.50 -1.68 1
Nickel 29-Mar-2019 838.10 850.10 -12.00 -1.41 2
Crude oil 18-Apr-2019 3827.00 3875.00 -48.00 -1.24 7
Silver 05-Jul-2019 40033.00 40360.00 -327.00 -0.81 6
Zinc 30-Apr-2019 204.65 206.25 -1.60 -0.78 13
Nickel Mini 31-Jan-2019 824.90 829.30 -4.40 -0.53 6935
Nickel Mini 28-Feb-2019 830.20 834.40 -4.20 -0.50 472
Copper Mini 28-Jun-2019 427.50 429.65 -2.15 -0.50 2
Nickel 31-Jan-2019 825.00 829.10 -4.10 -0.49 9149
SilverMic Ahmedabad 28-Jun-2019 40100.00 40292.00 -192.00 -0.48 4
Silver 03-May-2019 39461.00 39642.00 -181.00 -0.46 45
Silver 05-Mar-2019 38920.00 39099.00 -179.00 -0.46 3335
Nickel 28-Feb-2019 830.60 834.20 -3.60 -0.43 270
Silver M 28-Feb-2019 38955.00 39120.00 -165.00 -0.42 4983
SilverMic Ahmedabad 28-Feb-2019 38952.00 39114.00 -162.00 -0.41 10088
SilverMic Ahmedabad 30-Apr-2019 39530.00 39675.00 -145.00 -0.37 817
Silver M 30-Apr-2019 39538.00 39675.00 -137.00 -0.35 169
Zinc 29-Mar-2019 188.00 188.65 -0.65 -0.34 9