You are here » Home » Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Natural Gas 25-May-2021 221.10 230.90 -9.80 -4.24 151602
Natural Gas 25-Jun-2021 226.70 235.60 -8.90 -3.78 21488
Crude Palm Oil 31-May-2021 1213.70 1258.30 -44.60 -3.54 2320
Natural Gas 27-Jul-2021 228.70 237.10 -8.40 -3.54 573
Crude Palm Oil 30-Jun-2021 1190.00 1229.30 -39.30 -3.20 1318
Crude Palm Oil 30-Jul-2021 1165.00 1196.10 -31.10 -2.60 50
Aluminium 30-Jul-2021 195.55 200.40 -4.85 -2.42 8
Crude oil 19-May-2021 4777.00 4859.00 -82.00 -1.69 47116
Aluminium 30-Jun-2021 195.85 199.20 -3.35 -1.68 483
Crude oil 19-Jul-2021 4818.00 4899.00 -81.00 -1.65 157
Aluminium 31-May-2021 194.85 198.00 -3.15 -1.59 5727
Crude oil 21-Jun-2021 4804.00 4879.00 -75.00 -1.54 48354
iCOMDEX Base Metals 20-Jul-2021 15543.00 15623.00 -80.00 -0.51 3
Rubber 31-May-2021 17490.00 17570.00 -80.00 -0.46 29
Menthaoil 31-May-2021 957.90 961.70 -3.80 -0.40 1
Lead 31-May-2021 175.05 175.75 -0.70 -0.40 4255
Gold 04-Jun-2021 48313.00 48474.00 -161.00 -0.33 5736
Gold M 04-Jun-2021 48275.00 48437.00 -162.00 -0.33 18847
Gold Guinea 31-May-2021 38681.00 38807.00 -126.00 -0.32 5707
iCOMDEX BULLION 26-May-2021 15240.00 15288.00 -48.00 -0.31 2377
.