You are here » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 12:47 | 24 Sep 346.95 -15.05
(-4.16%)
OPEN

363.00

HIGH

371.00

LOW

346.65

NSE 12:34 | 24 Sep 348.70 -13.05
(-3.61%)
OPEN

364.35

HIGH

366.00

LOW

348.15

OPEN 363.00
PREVIOUS CLOSE 362.00
VOLUME 153958
52-Week high 451.55
52-Week low 320.75
P/E 29.53
Mkt Cap.(Rs cr) 71,852
Buy Price 347.00
Buy Qty 73.00
Sell Price 347.30
Sell Qty 157.00
OPEN 363.00
CLOSE 362.00
VOLUME 153958
52-Week high 451.55
52-Week low 320.75
P/E 29.53
Mkt Cap.(Rs cr) 71,852
Buy Price 347.00
Buy Qty 73.00
Sell Price 347.30
Sell Qty 157.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-06-2018 CAMAS INVESTMENTS PTE LTD BSE BUY 13526309 369.65
29-06-2018 S B ADANI FAMILY TRUST BSE SELL 27052618 369.65
29-06-2018 CAMAS INVESTMENTS PTE LIMITED BSE BUY 13526309 369.65
21-06-2018 S B ADANI FAMILY TRUST BSE SELL 37500000 369.65
21-06-2018 GAUTAM S ADANI FAMILY TRUST BSE SELL 12480142 369.65
21-06-2018 EUROPACIFIC GROWTH FUND BSE BUY 38150865 369.65
07-06-2013 INDIVEST PTE LTD BSE SELL 19375288 150.00
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
A/C SCHEME 21
NSE BUY 9200000 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 8400000 739.18
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
SCHEME 05
NSE BUY 4161265 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 10213995 739.15
27-03-2009 3I VEHICLES (MAURITIUS) LIMITED NSE SELL 5694547 290.34