You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 00:00 | 21 Sep 362.00 -10.95
(-2.94%)
OPEN

375.90

HIGH

379.75

LOW

320.75

NSE 00:00 | 21 Sep 361.75 -10.65
(-2.86%)
OPEN

373.05

HIGH

379.75

LOW

316.55

OPEN 375.90
PREVIOUS CLOSE 372.95
VOLUME 308052
52-Week high 451.55
52-Week low 320.75
P/E 30.81
Mkt Cap.(Rs cr) 74,968
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 375.90
CLOSE 372.95
VOLUME 308052
52-Week high 451.55
52-Week low 320.75
P/E 30.81
Mkt Cap.(Rs cr) 74,968
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 375.90 379.75 320.75 362.00 308052 4159
19-09-2018 382.95 397.00 371.55 372.95 186173 2898
18-09-2018 384.00 386.90 376.00 377.55 231500 3193
17-09-2018 379.55 383.90 376.25 381.45 173737 2254
14-09-2018 376.50 385.75 376.50 380.05 236564 3064
12-09-2018 368.00 377.65 365.00 376.15 289705 3905
11-09-2018 375.00 378.00 363.55 364.70 228619 2398
10-09-2018 377.10 382.90 370.40 371.75 2843329 3212
07-09-2018 384.00 385.00 375.00 377.10 124240 1591
06-09-2018 382.90 386.95 374.55 384.35 192916 2071
05-09-2018 373.30 380.00 368.95 378.45 256487 2778
04-09-2018 386.00 392.00 370.00 372.75 384538 3435
03-09-2018 384.00 392.15 379.00 384.65 232659 2399
31-08-2018 384.00 393.40 381.50 383.35 297538 3290
30-08-2018 390.00 390.00 380.50 383.30 189981 2104
29-08-2018 384.00 393.30 382.10 385.60 233263 3036
28-08-2018 380.00 388.80 376.65 387.30 304402 4159
27-08-2018 380.00 382.20 376.20 378.95 98226 1507
24-08-2018 386.00 387.70 374.70 376.20 231141 2933
23-08-2018 379.90 385.10 372.80 383.80 146795 2970

Back to Top