You are here » Home » Companies » Company Overview » AksharChem (India) Ltd

AksharChem (India) Ltd.

BSE: 524598 Sector: Industrials
NSE: AKSHARCHEM ISIN Code: INE542B01011
BSE 00:00 | 17 May 326.15 10.15
(3.21%)
OPEN

318.20

HIGH

330.00

LOW

316.70

NSE 00:00 | 17 May 329.50 14.50
(4.60%)
OPEN

319.65

HIGH

334.85

LOW

314.65

OPEN 318.20
PREVIOUS CLOSE 316.00
VOLUME 463
52-Week high 613.50
52-Week low 279.65
P/E 13.93
Mkt Cap.(Rs cr) 262
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 318.20
CLOSE 316.00
VOLUME 463
52-Week high 613.50
52-Week low 279.65
P/E 13.93
Mkt Cap.(Rs cr) 262
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AksharChem (India) Ltd. (AKSHARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 318.20 330.00 316.70 326.15 463 54
16-05-2022 311.80 317.05 309.90 316.00 205 31
13-05-2022 306.00 322.20 304.15 308.85 1016 201
12-05-2022 302.40 306.00 294.80 304.55 1826 161
11-05-2022 328.45 329.50 302.00 310.50 2255 340
10-05-2022 338.85 341.85 321.00 326.90 854 131
09-05-2022 337.05 337.95 332.10 336.30 1018 158
06-05-2022 351.85 355.00 338.00 341.30 870 139
05-05-2022 349.00 354.30 346.70 348.05 1864 201
04-05-2022 366.00 373.15 340.20 345.65 1606 128
02-05-2022 369.05 375.00 365.35 366.70 520 79
29-04-2022 380.85 385.00 372.00 373.70 575 73
28-04-2022 369.00 392.10 369.00 377.35 569 100
26-04-2022 392.30 400.00 381.00 383.30 2690 268
25-04-2022 387.00 398.00 386.75 388.85 2086 253
22-04-2022 404.75 404.75 395.05 399.30 1035 129
21-04-2022 417.00 417.00 398.70 404.95 487 98
20-04-2022 376.00 407.45 376.00 404.10 3272 300
19-04-2022 392.00 402.90 374.65 379.55 7034 405
18-04-2022 400.30 403.60 388.00 394.75 4074 372

Back to Top

.