You are here » Home » Companies » Company Overview » Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd.

BSE: 534064 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE123D01016
BSE 00:00 | 23 Nov 15.00 0
(0.00%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Alliance Integrated Metaliks Ltd
OPEN 15.00
PREVIOUS CLOSE 15.00
VOLUME 6000
52-Week high 19.30
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 17
Buy Price 13.00
Buy Qty 25.00
Sell Price 15.00
Sell Qty 330.00
OPEN 15.00
CLOSE 15.00
VOLUME 6000
52-Week high 19.30
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 17
Buy Price 13.00
Buy Qty 25.00
Sell Price 15.00
Sell Qty 330.00

Alliance Integrated Metaliks Ltd. (ALLIANCEINTEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2020 15.00 15.00 15.00 15.00 6000 2
17-11-2020 14.95 15.00 14.95 15.00 6010 5
26-10-2020 15.00 15.00 15.00 15.00 5000 2
19-10-2020 15.00 15.00 15.00 15.00 5000 2
12-10-2020 15.00 15.00 15.00 15.00 12000 2
05-10-2020 13.90 14.50 13.90 14.50 2026 2
28-09-2020 13.90 13.90 13.90 13.90 1000 1
21-09-2020 14.00 14.00 14.00 14.00 1000 1
18-09-2020 13.50 13.50 13.50 13.50 1000 1
15-09-2020 13.00 13.00 13.00 13.00 130 1
14-09-2020 13.00 13.00 13.00 13.00 250 2
11-09-2020 13.05 13.05 13.00 13.00 2030 4
09-09-2020 12.43 12.43 12.43 12.43 100 1
08-09-2020 11.84 11.84 11.84 11.84 100 1
07-09-2020 11.28 11.28 11.28 11.28 115 2
04-09-2020 10.75 10.75 10.75 10.75 1000 1
03-09-2020 10.50 10.50 10.50 10.50 1000 1
01-09-2020 10.25 10.25 10.25 10.25 1000 1
31-08-2020 10.00 10.00 10.00 10.00 500 2
28-08-2020 9.55 9.55 9.55 9.55 500 1

Back to Top

.