You are here » Home » Companies » Company Overview » Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd.

BSE: 534064 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE123D01016
BSE 00:00 | 25 Jan 46.60 2.20
(4.95%)
OPEN

46.60

HIGH

46.60

LOW

46.60

NSE 05:30 | 01 Jan Alliance Integrated Metaliks Ltd
OPEN 46.60
PREVIOUS CLOSE 44.40
VOLUME 55600
52-Week high 46.60
52-Week low 14.73
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.60
CLOSE 44.40
VOLUME 55600
52-Week high 46.60
52-Week low 14.73
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alliance Integrated Metaliks Ltd. (ALLIANCEINTEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 46.60 46.60 46.60 46.60 55600 35
24-01-2022 44.40 44.40 44.40 44.40 50697 11
21-01-2022 42.30 42.30 40.30 42.30 3237 26
20-01-2022 40.30 40.30 36.50 40.30 4140 38
19-01-2022 39.00 39.00 38.40 38.40 129 16
18-01-2022 42.85 43.95 39.90 40.40 2300 23
17-01-2022 39.65 43.75 39.65 42.00 15496 52
14-01-2022 41.70 41.70 41.70 41.70 2767 51
13-01-2022 39.75 39.75 39.05 39.75 1005 3
12-01-2022 36.10 37.90 36.10 37.90 9780 21
10-01-2022 36.10 36.10 36.10 36.10 100 1
07-01-2022 34.40 34.40 34.40 34.40 400 6
06-01-2022 32.80 32.80 32.80 32.80 1000 7
05-01-2022 31.25 31.25 31.25 31.25 5809 10
04-01-2022 29.80 29.80 29.80 29.80 28372 11
03-01-2022 28.40 28.40 28.40 28.40 9 1
31-12-2021 27.05 27.05 27.05 27.05 102 4
30-12-2021 25.80 25.80 25.80 25.80 1 1
29-12-2021 24.60 24.60 24.60 24.60 7 1
28-12-2021 23.45 23.45 23.45 23.45 10000 3

Back to Top

.