You are here » Home » Companies » Company Overview » Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd.

BSE: 534064 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE123D01016
BSE 00:00 | 04 Dec 19.30 0
(0.00%)
OPEN

19.30

HIGH

19.30

LOW

19.30

NSE 05:30 | 01 Jan Alliance Integrated Metaliks Ltd
OPEN 19.30
PREVIOUS CLOSE 19.30
VOLUME 5
52-Week high 101.00
52-Week low 19.25
P/E
Mkt Cap.(Rs cr) 22
Buy Price 19.00
Buy Qty 1.00
Sell Price 19.30
Sell Qty 93.00
OPEN 19.30
CLOSE 19.30
VOLUME 5
52-Week high 101.00
52-Week low 19.25
P/E
Mkt Cap.(Rs cr) 22
Buy Price 19.00
Buy Qty 1.00
Sell Price 19.30
Sell Qty 93.00

Alliance Integrated Metaliks Ltd. (ALLIANCEINTEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2019 19.30 19.30 19.30 19.30 5 5
02-12-2019 19.30 19.30 19.30 19.30 10 1
25-11-2019 19.60 19.60 19.30 19.30 40 2
08-11-2019 19.25 19.25 19.25 19.25 107 8
01-11-2019 20.40 20.40 19.60 19.60 62 4
31-10-2019 20.00 20.00 20.00 20.00 5 1
30-10-2019 20.40 20.40 20.40 20.40 100 1
27-10-2019 20.00 20.00 20.00 20.00 1000 1
22-10-2019 19.75 19.75 19.75 19.75 202 4
17-10-2019 20.10 20.10 19.40 19.40 28 5
07-10-2019 19.75 19.75 19.75 19.75 1 1
04-10-2019 19.75 19.75 19.75 19.75 15 2
27-09-2019 20.15 20.15 20.15 20.15 15 2
19-09-2019 20.55 20.55 20.55 20.55 10 1
18-09-2019 20.95 20.95 20.95 20.95 4 2
17-09-2019 21.35 21.35 21.35 21.35 7 2
16-09-2019 21.75 21.75 21.75 21.75 1 1
13-09-2019 22.15 22.15 22.15 22.15 21 4
11-09-2019 24.50 24.50 24.50 24.50 1 1
09-09-2019 25.75 25.75 25.75 25.75 7 2

Back to Top