You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE 00:00 | 15 Oct 678.70 -6.15
(-0.90%)
OPEN

698.50

HIGH

698.50

LOW

646.85

NSE 00:00 | 15 Oct 679.05 -5.70
(-0.83%)
OPEN

687.85

HIGH

694.00

LOW

645.55

OPEN 698.50
PREVIOUS CLOSE 684.85
VOLUME 64505
52-Week high 807.50
52-Week low 572.60
P/E 22.67
Mkt Cap.(Rs cr) 11,592
Buy Price 678.70
Buy Qty 1.00
Sell Price 679.90
Sell Qty 100.00
OPEN 698.50
CLOSE 684.85
VOLUME 64505
52-Week high 807.50
52-Week low 572.60
P/E 22.67
Mkt Cap.(Rs cr) 11,592
Buy Price 678.70
Buy Qty 1.00
Sell Price 679.90
Sell Qty 100.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2019 643.45 659.70 643.45 656.85 14425 519
09-09-2019 626.40 642.85 623.05 639.35 22978 738
06-09-2019 623.70 627.90 620.60 625.35 6698 154
05-09-2019 630.00 630.00 617.20 620.70 10706 328
04-09-2019 618.30 624.90 610.35 622.20 9667 370
03-09-2019 619.00 625.10 597.20 619.45 40832 1578
30-08-2019 611.40 622.50 608.50 619.95 11801 454
29-08-2019 611.30 614.00 580.85 610.10 51313 1739
28-08-2019 622.00 625.00 607.05 613.00 10132 346
27-08-2019 620.00 629.15 620.00 622.65 9031 278
26-08-2019 625.00 626.20 612.00 618.70 8505 262
23-08-2019 601.55 618.80 590.45 616.90 14193 552
22-08-2019 611.00 611.00 590.30 602.50 18071 594
21-08-2019 619.45 623.10 609.40 612.15 10903 327
20-08-2019 626.00 626.00 613.00 619.95 14400 445
19-08-2019 618.65 630.00 617.30 624.15 23400 586
16-08-2019 628.10 628.10 612.05 618.35 9082 327
14-08-2019 628.00 634.60 620.60 628.45 10832 383
13-08-2019 637.80 646.40 618.20 627.05 17429 538
09-08-2019 649.05 655.35 621.60 627.60 56341 1287

Back to Top