You are here » Home » Companies » Company Overview » Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd.

BSE: 521097 Sector: Industrials
NSE: AMARJOTHI ISIN Code: INE484D01012
BSE 00:00 | 28 Sep 153.25 0
(0.00%)
OPEN

155.95

HIGH

155.95

LOW

153.00

NSE 05:30 | 01 Jan Amarjothi Spinning Mills Ltd
OPEN 155.95
PREVIOUS CLOSE 153.25
VOLUME 5537
52-Week high 223.00
52-Week low 46.05
P/E 6.32
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 155.95
CLOSE 153.25
VOLUME 5537
52-Week high 223.00
52-Week low 46.05
P/E 6.32
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 155.95 155.95 153.00 153.25 5537 80
27-09-2021 155.05 158.50 153.00 153.25 7799 151
24-09-2021 158.20 160.70 153.00 155.15 16421 204
23-09-2021 158.00 161.70 155.00 157.20 5475 113
22-09-2021 158.50 164.00 157.15 157.60 5644 108
21-09-2021 160.00 161.70 153.60 158.25 8062 146
20-09-2021 163.80 163.80 158.50 159.80 3949 104
17-09-2021 164.20 167.80 161.15 161.75 8743 137
16-09-2021 165.75 168.85 164.05 164.80 7516 125
15-09-2021 167.90 173.25 162.10 165.75 10360 215
14-09-2021 168.00 169.95 165.00 165.40 8694 184
13-09-2021 165.20 168.90 165.15 167.35 4687 108
09-09-2021 179.00 179.00 167.05 168.25 15488 240
08-09-2021 177.00 177.90 173.25 174.70 4660 85
07-09-2021 175.00 177.90 171.35 172.20 5568 119
06-09-2021 174.90 180.00 170.25 174.50 9450 142
03-09-2021 170.00 171.75 167.00 169.85 6576 134
02-09-2021 163.85 171.00 162.55 168.25 8117 129
01-09-2021 169.15 169.15 160.30 163.85 9732 156
31-08-2021 168.40 169.95 163.50 165.80 5712 129

Back to Top

.