You are here » Home » Companies ยป Company Overview » Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd.

BSE: 521097 Sector: Industrials
NSE: AMARJOTHI ISIN Code: INE484D01012
BSE 00:00 | 06 Feb 158.90 3.65
(2.35%)
OPEN

155.55

HIGH

162.30

LOW

150.25

NSE 05:30 | 01 Jan Amarjothi Spinning Mills Ltd
OPEN 155.55
PREVIOUS CLOSE 155.25
VOLUME 5416
52-Week high 209.95
52-Week low 144.00
P/E 8.75
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 155.55
CLOSE 155.25
VOLUME 5416
52-Week high 209.95
52-Week low 144.00
P/E 8.75
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 158.00 161.00 153.05 155.25 3149 62
02-02-2023 161.05 163.05 157.50 158.10 8986 158
01-02-2023 170.95 173.20 167.50 167.50 3095 34
31-01-2023 166.00 168.55 163.70 166.55 2764 48
30-01-2023 169.90 170.10 165.00 165.55 4695 72
27-01-2023 179.00 179.00 170.00 171.10 1920 54
25-01-2023 173.50 176.45 172.10 172.75 991 37
24-01-2023 175.00 176.95 172.10 173.05 1759 68
23-01-2023 172.30 175.45 172.30 173.65 1265 38
20-01-2023 174.55 179.00 172.25 174.10 2717 65
19-01-2023 173.00 177.75 173.00 177.50 795 36
18-01-2023 181.65 181.65 172.10 174.60 3026 92
17-01-2023 181.95 181.95 177.40 177.40 862 25
16-01-2023 177.00 187.90 177.00 178.40 790 47
13-01-2023 179.90 181.00 174.55 178.75 1952 54
12-01-2023 183.95 183.95 172.05 174.20 1569 54
10-01-2023 183.00 184.65 175.55 180.20 3494 86
09-01-2023 189.25 189.25 182.00 185.00 12901 137
06-01-2023 194.00 194.00 187.35 189.40 4589 100
05-01-2023 183.10 195.00 183.10 190.75 20296 285

Back to Top

.