Amarjothi Spinning Mills Ltd.
BSE: 521097 |
Sector: Industrials |
NSE: AMARJOTHI |
ISIN Code: INE484D01012 |
BSE
00:00 | 06 Feb
|
158.90
|
3.65 (2.35%)
|
OPEN
155.55
|
HIGH
162.30
|
LOW
150.25
|
NSE
05:30 | 01 Jan
|
Amarjothi Spinning Mills Ltd
|
OPEN |
155.55 |
PREVIOUS CLOSE |
155.25 |
VOLUME |
5416 |
52-Week high |
209.95 |
52-Week low |
144.00 |
P/E |
8.75 |
Mkt Cap.(Rs cr) |
107 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
8.75 |
Mkt Cap.(Rs cr) |
107 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
155.55 |
CLOSE |
155.25 |
VOLUME |
5416 |
52-Week high |
209.95 |
52-Week low |
144.00 |
P/E |
8.75 |
Mkt Cap.(Rs cr) |
107 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
8.75 |
Mkt Cap.(Rs cr) |
107.26 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
158.00 |
161.00 |
153.05 |
155.25 |
3149 |
62 |
02-02-2023 |
161.05 |
163.05 |
157.50 |
158.10 |
8986 |
158 |
01-02-2023 |
170.95 |
173.20 |
167.50 |
167.50 |
3095 |
34 |
31-01-2023 |
166.00 |
168.55 |
163.70 |
166.55 |
2764 |
48 |
30-01-2023 |
169.90 |
170.10 |
165.00 |
165.55 |
4695 |
72 |
27-01-2023 |
179.00 |
179.00 |
170.00 |
171.10 |
1920 |
54 |
25-01-2023 |
173.50 |
176.45 |
172.10 |
172.75 |
991 |
37 |
24-01-2023 |
175.00 |
176.95 |
172.10 |
173.05 |
1759 |
68 |
23-01-2023 |
172.30 |
175.45 |
172.30 |
173.65 |
1265 |
38 |
20-01-2023 |
174.55 |
179.00 |
172.25 |
174.10 |
2717 |
65 |
19-01-2023 |
173.00 |
177.75 |
173.00 |
177.50 |
795 |
36 |
18-01-2023 |
181.65 |
181.65 |
172.10 |
174.60 |
3026 |
92 |
17-01-2023 |
181.95 |
181.95 |
177.40 |
177.40 |
862 |
25 |
16-01-2023 |
177.00 |
187.90 |
177.00 |
178.40 |
790 |
47 |
13-01-2023 |
179.90 |
181.00 |
174.55 |
178.75 |
1952 |
54 |
12-01-2023 |
183.95 |
183.95 |
172.05 |
174.20 |
1569 |
54 |
10-01-2023 |
183.00 |
184.65 |
175.55 |
180.20 |
3494 |
86 |
09-01-2023 |
189.25 |
189.25 |
182.00 |
185.00 |
12901 |
137 |
06-01-2023 |
194.00 |
194.00 |
187.35 |
189.40 |
4589 |
100 |
05-01-2023 |
183.10 |
195.00 |
183.10 |
190.75 |
20296 |
285 |
Quick Links for Amarjothi Spinning Mills:
Back to Top