You are here » Home » Companies » Company Overview » Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd.

BSE: 521097 Sector: Industrials
NSE: AMARJOTHI ISIN Code: INE484D01012
BSE 00:00 | 23 Jul 199.30 -5.70
(-2.78%)
OPEN

209.95

HIGH

209.95

LOW

195.00

NSE 05:30 | 01 Jan Amarjothi Spinning Mills Ltd
OPEN 209.95
PREVIOUS CLOSE 205.00
VOLUME 35535
52-Week high 223.00
52-Week low 45.45
P/E 8.25
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 209.95
CLOSE 205.00
VOLUME 35535
52-Week high 223.00
52-Week low 45.45
P/E 8.25
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amarjothi Spinning Mills Ltd. (AMARJOTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 209.95 209.95 195.00 199.30 35535 599
22-07-2021 208.00 219.45 200.50 205.00 75470 1019
20-07-2021 219.50 223.00 193.55 207.50 176380 2396
19-07-2021 200.00 218.80 196.00 215.05 444634 5537
16-07-2021 160.00 187.50 160.00 187.50 313010 3090
15-07-2021 147.60 157.90 144.20 156.25 127784 1063
14-07-2021 145.00 149.00 143.85 144.50 29312 339
13-07-2021 142.00 144.00 139.00 143.30 68225 437
12-07-2021 140.05 142.85 137.60 139.35 54520 455
09-07-2021 137.10 142.90 137.10 139.20 24766 180
08-07-2021 141.60 143.40 137.00 137.85 32937 297
07-07-2021 141.90 144.40 139.60 141.60 17386 197
06-07-2021 140.95 144.90 130.05 139.60 52657 584
05-07-2021 145.90 145.90 136.55 140.95 46469 423
02-07-2021 142.90 147.80 140.60 143.95 61315 606
01-07-2021 145.50 152.00 138.00 139.45 233903 2361
30-06-2021 170.00 176.90 167.00 172.25 45930 562
29-06-2021 175.00 175.00 166.00 168.50 30676 320
28-06-2021 163.40 175.00 162.00 169.50 87869 833
25-06-2021 149.00 162.60 145.00 159.45 37380 392

Back to Top

.