You are here » Home » Companies » Company Overview » Amrapali Capital and Finance Services Ltd

Amrapali Capital and Finance Services Ltd.

BSE: 536737 Sector: Financials
NSE: N.A. ISIN Code: INE218P01018
BSE 00:00 | 26 Mar Amrapali Capital and Finance Services Ltd
NSE 05:30 | 01 Jan Amrapali Capital and Finance Services Ltd
OPEN 5.69
PREVIOUS CLOSE 5.69
VOLUME 4800
52-Week high 11.90
52-Week low 5.69
P/E 9.98
Mkt Cap.(Rs cr) 6
Buy Price 5.68
Buy Qty 1200.00
Sell Price 17.50
Sell Qty 1200.00
OPEN 5.69
CLOSE 5.69
VOLUME 4800
52-Week high 11.90
52-Week low 5.69
P/E 9.98
Mkt Cap.(Rs cr) 6
Buy Price 5.68
Buy Qty 1200.00
Sell Price 17.50
Sell Qty 1200.00

Amrapali Capital and Finance Services Ltd. (AMRAPALICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2020 5.69 5.69 5.69 5.69 4800 1
18-03-2020 7.10 7.20 7.10 7.10 1800000 16
13-01-2020 8.83 8.83 8.83 8.83 1200 1
09-01-2020 9.70 9.70 9.70 9.70 1200 1
08-01-2020 11.90 11.90 11.90 11.90 1200 1
22-08-2019 14.80 14.80 14.80 14.80 1200 1
21-08-2019 14.80 14.80 14.80 14.80 1200 1
31-07-2019 16.29 16.29 16.29 16.29 6000 3
22-07-2019 14.81 14.81 14.81 14.81 1200 1
19-07-2019 13.47 13.47 13.47 13.47 1200 1
18-07-2019 13.47 13.47 13.47 13.47 1200 1
12-07-2019 11.23 11.23 11.23 11.23 1200 1
11-07-2019 9.40 9.40 9.36 9.36 2400 2
05-07-2019 9.36 9.36 9.36 9.36 1200 1
25-04-2019 7.73 7.80 7.73 7.80 1352400 2
12-04-2019 9.65 9.65 9.65 9.65 16800 2
28-03-2019 15.00 15.00 12.00 12.00 6000 2
11-02-2019 13.35 15.00 13.35 15.00 2400 2
18-12-2018 16.65 16.65 16.65 16.65 1200 1
24-10-2018 20.40 20.40 18.50 18.50 3600 2

Back to Top

.