You are here » Home » Companies » Company Overview » Amrapali Capital and Finance Services Ltd

Amrapali Capital and Finance Services Ltd.

BSE: 536737 Sector: Financials
NSE: N.A. ISIN Code: INE218P01018
BSE 00:00 | 14 Feb Amrapali Capital and Finance Services Ltd
NSE 05:30 | 01 Jan Amrapali Capital and Finance Services Ltd
OPEN 13.11
PREVIOUS CLOSE 13.11
VOLUME 1200
52-Week high 13.11
52-Week low 8.22
P/E 45.21
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.11
CLOSE 13.11
VOLUME 1200
52-Week high 13.11
52-Week low 8.22
P/E 45.21
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Capital and Finance Services Ltd. (AMRAPALICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2022 13.11 13.11 13.11 13.11 1200 1
22-12-2021 11.92 11.92 11.92 11.92 800 1
09-12-2021 9.10 10.84 9.10 10.84 4200 8
03-12-2021 9.86 9.86 9.86 9.86 1200 1
01-12-2021 8.22 8.22 8.22 8.22 1200 1
06-10-2021 6.85 6.85 6.85 6.85 1317600 46
15-12-2020 5.71 5.71 5.71 5.71 898800 7
03-12-2020 6.82 6.82 4.75 4.76 480000 2
27-11-2020 5.69 5.69 5.69 5.69 3600 2
26-03-2020 5.69 5.69 5.69 5.69 4800 1
18-03-2020 7.10 7.20 7.10 7.10 1800000 16
13-01-2020 8.83 8.83 8.83 8.83 1200 1
09-01-2020 9.70 9.70 9.70 9.70 1200 1
08-01-2020 11.90 11.90 11.90 11.90 1200 1
22-08-2019 14.80 14.80 14.80 14.80 1200 1
21-08-2019 14.80 14.80 14.80 14.80 1200 1
31-07-2019 16.29 16.29 16.29 16.29 6000 3
22-07-2019 14.81 14.81 14.81 14.81 1200 1
19-07-2019 13.47 13.47 13.47 13.47 1200 1
18-07-2019 13.47 13.47 13.47 13.47 1200 1

Back to Top

.