You are here » Home » Companies » Company Overview » Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd.

BSE: 590006 Sector: Health care
NSE: AMRUTANJAN ISIN Code: INE098F01031
BSE 09:50 | 29 Oct 410.80 -2.55
(-0.62%)
OPEN

411.60

HIGH

411.90

LOW

405.65

NSE 09:49 | 29 Oct 411.45 -2.05
(-0.50%)
OPEN

412.00

HIGH

412.00

LOW

406.55

OPEN 411.60
PREVIOUS CLOSE 413.35
VOLUME 734
52-Week high 558.70
52-Week low 251.00
P/E 37.28
Mkt Cap.(Rs cr) 1,200
Buy Price 411.10
Buy Qty 2.00
Sell Price 412.15
Sell Qty 17.00
OPEN 411.60
CLOSE 413.35
VOLUME 734
52-Week high 558.70
52-Week low 251.00
P/E 37.28
Mkt Cap.(Rs cr) 1,200
Buy Price 411.10
Buy Qty 2.00
Sell Price 412.15
Sell Qty 17.00

Amrutanjan Health Care Ltd. (AMRUTANJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 407.00 424.30 403.80 413.35 11179 749
27-10-2020 409.00 412.05 405.00 407.75 975 171
26-10-2020 418.75 419.95 407.25 409.40 1368 177
23-10-2020 429.50 429.50 416.75 419.15 1062 187
22-10-2020 415.35 425.15 408.00 419.70 3328 457
21-10-2020 408.40 424.25 407.50 421.15 2234 322
20-10-2020 407.50 408.10 403.60 406.85 2066 440
19-10-2020 411.40 412.00 406.70 407.50 487 134
16-10-2020 405.00 412.40 401.45 406.60 1422 419
15-10-2020 408.50 410.15 401.70 403.05 1839 301
14-10-2020 410.00 410.60 407.05 408.00 1030 131
13-10-2020 416.85 419.60 410.00 411.60 3813 428
12-10-2020 423.15 423.70 412.00 414.85 1592 193
09-10-2020 423.70 425.40 416.20 418.55 2774 319
08-10-2020 425.85 426.65 421.80 423.10 4164 402
07-10-2020 438.90 438.90 423.00 424.30 1062 191
06-10-2020 433.95 438.05 422.90 423.60 5084 541
05-10-2020 429.00 431.70 425.00 427.20 3249 367
01-10-2020 423.20 428.55 418.00 427.25 4192 373
30-09-2020 430.90 433.80 422.00 423.20 6239 626

Back to Top

.