You are here » Home » Companies » Company Overview » Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd.

BSE: 590006 Sector: Health care
NSE: AMRUTANJAN ISIN Code: INE098F01031
BSE 00:00 | 13 Nov 502.65 -10.50
(-2.05%)
OPEN

502.00

HIGH

523.00

LOW

492.80

NSE 00:00 | 13 Nov 501.35 -11.80
(-2.30%)
OPEN

515.90

HIGH

522.90

LOW

491.85

OPEN 502.00
PREVIOUS CLOSE 513.15
VOLUME 12287
52-Week high 523.00
52-Week low 236.05
P/E 53.93
Mkt Cap.(Rs cr) 1,468
Buy Price 491.00
Buy Qty 1.00
Sell Price 496.60
Sell Qty 50.00
OPEN 502.00
CLOSE 513.15
VOLUME 12287
52-Week high 523.00
52-Week low 236.05
P/E 53.93
Mkt Cap.(Rs cr) 1,468
Buy Price 491.00
Buy Qty 1.00
Sell Price 496.60
Sell Qty 50.00

Amrutanjan Health Care Ltd. (AMRUTANJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2019 502.00 522.00 492.45 513.15 8293 830
08-11-2019 498.70 504.20 482.90 494.25 12854 1166
07-11-2019 461.00 495.20 452.50 489.50 17381 1378
06-11-2019 458.60 467.00 455.00 460.40 4402 359
05-11-2019 447.60 468.00 447.60 457.45 11117 1407
04-11-2019 424.00 453.70 422.00 448.10 6601 807
01-11-2019 429.05 429.05 421.50 425.35 967 129
31-10-2019 435.00 438.20 423.80 429.00 2131 288
30-10-2019 423.65 440.00 423.20 428.90 10115 1037
29-10-2019 410.55 430.00 410.55 418.10 5751 680
27-10-2019 403.00 413.80 403.00 410.55 2935 126
25-10-2019 404.60 414.00 394.40 408.85 3360 509
24-10-2019 389.00 412.00 383.90 401.45 6696 484
23-10-2019 378.00 397.90 374.60 388.10 17263 793
22-10-2019 359.00 417.70 356.00 382.35 41253 4096
18-10-2019 360.00 364.80 356.50 359.30 1930 290
17-10-2019 357.65 359.55 348.85 352.75 5982 255
16-10-2019 354.80 363.00 351.05 353.40 1464 168
15-10-2019 344.00 357.50 342.45 354.85 3747 239
14-10-2019 348.00 352.05 337.00 340.45 4216 358

Back to Top