You are here » Home » Companies ยป Company Overview » Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd.

BSE: 590006 Sector: Health care
NSE: AMRUTANJAN ISIN Code: INE098F01031
BSE 10:47 | 06 Feb 718.95 12.40
(1.76%)
OPEN

710.05

HIGH

718.95

LOW

709.50

NSE 10:39 | 06 Feb 717.25 8.15
(1.15%)
OPEN

712.65

HIGH

717.55

LOW

710.05

OPEN 710.05
PREVIOUS CLOSE 706.55
VOLUME 283
52-Week high 955.00
52-Week low 685.25
P/E 40.64
Mkt Cap.(Rs cr) 2,099
Buy Price 715.00
Buy Qty 2.00
Sell Price 718.00
Sell Qty 5.00
OPEN 710.05
CLOSE 706.55
VOLUME 283
52-Week high 955.00
52-Week low 685.25
P/E 40.64
Mkt Cap.(Rs cr) 2,099
Buy Price 715.00
Buy Qty 2.00
Sell Price 718.00
Sell Qty 5.00

Amrutanjan Health Care Ltd. (AMRUTANJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 720.10 720.10 700.00 706.55 2251 458
02-02-2023 703.05 724.00 703.05 719.35 2017 458
01-02-2023 724.35 727.70 714.20 719.40 1438 200
31-01-2023 715.00 723.40 714.05 720.50 400 87
30-01-2023 700.05 719.60 700.05 715.15 231 76
27-01-2023 710.60 715.05 702.05 712.40 2001 707
25-01-2023 712.10 713.65 707.45 709.80 462 78
24-01-2023 701.40 718.45 701.40 709.15 3124 616
23-01-2023 701.05 714.25 701.05 708.00 2472 415
20-01-2023 711.45 717.40 706.90 711.55 125 53
19-01-2023 700.15 721.75 700.15 714.10 131 46
18-01-2023 709.45 717.65 700.95 713.05 2135 420
17-01-2023 720.10 724.65 706.80 708.45 617 149
16-01-2023 739.00 742.05 717.05 719.65 2995 673
13-01-2023 731.80 738.65 731.80 737.20 314 49
12-01-2023 731.15 736.95 716.95 730.60 2127 427
10-01-2023 709.00 737.80 709.00 733.05 732 218
09-01-2023 721.95 721.95 707.00 709.90 1051 264
06-01-2023 717.05 727.95 705.65 708.90 1918 426
05-01-2023 722.20 727.15 716.20 721.90 1227 145

Back to Top

.