You are here » Home » Companies » Company Overview » Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd.

BSE: 590006 Sector: Health care
NSE: AMRUTANJAN ISIN Code: INE098F01031
BSE 00:00 | 24 Sep 827.55 9.10
(1.11%)
OPEN

837.00

HIGH

851.00

LOW

822.35

NSE 00:00 | 24 Sep 826.80 5.50
(0.67%)
OPEN

828.00

HIGH

852.00

LOW

822.00

OPEN 837.00
PREVIOUS CLOSE 818.45
VOLUME 16482
52-Week high 882.50
52-Week low 401.45
P/E 36.20
Mkt Cap.(Rs cr) 2,416
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 837.00
CLOSE 818.45
VOLUME 16482
52-Week high 882.50
52-Week low 401.45
P/E 36.20
Mkt Cap.(Rs cr) 2,416
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amrutanjan Health Care Ltd. (AMRUTANJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 837.00 851.00 822.35 827.55 16482 1236
23-09-2021 849.95 862.00 810.00 818.45 42771 2777
22-09-2021 855.30 864.25 831.00 835.30 49224 3351
21-09-2021 785.00 882.50 770.40 851.60 92968 6725
20-09-2021 741.00 802.25 740.15 774.95 24368 2451
17-09-2021 743.00 748.90 730.00 746.15 7180 1104
16-09-2021 735.00 749.20 730.10 738.10 2164 323
15-09-2021 739.00 753.00 725.55 733.45 6856 1118
14-09-2021 730.00 739.00 727.70 737.05 2798 471
13-09-2021 739.80 739.80 721.25 726.35 4271 672
09-09-2021 727.70 727.70 703.60 717.95 1711 378
08-09-2021 715.45 723.55 715.25 716.65 1755 287
07-09-2021 722.60 733.05 715.00 715.95 7670 847
06-09-2021 734.00 736.45 714.05 716.90 4127 621
03-09-2021 709.70 727.55 709.70 713.00 2614 388
02-09-2021 707.00 720.00 700.95 713.75 4727 661
01-09-2021 728.00 731.65 702.00 705.00 4849 787
31-08-2021 742.50 742.50 712.60 717.05 2266 447
30-08-2021 738.00 746.25 719.20 724.35 4636 655
27-08-2021 703.00 730.00 699.90 726.95 14882 1667

Back to Top

.