You are here » Home » Companies ยป Company Overview » Anant Raj Ltd

Anant Raj Ltd.

BSE: 515055 Sector: Infrastructure
NSE: ANANTRAJ ISIN Code: INE242C01024
BSE 00:00 | 03 Feb 100.40 -2.65
(-2.57%)
OPEN

103.30

HIGH

104.95

LOW

97.30

NSE 00:00 | 03 Feb 100.40 -2.70
(-2.62%)
OPEN

103.80

HIGH

104.70

LOW

97.25

OPEN 103.30
PREVIOUS CLOSE 103.05
VOLUME 181539
52-Week high 125.20
52-Week low 42.65
P/E 31.47
Mkt Cap.(Rs cr) 3,254
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.30
CLOSE 103.05
VOLUME 181539
52-Week high 125.20
52-Week low 42.65
P/E 31.47
Mkt Cap.(Rs cr) 3,254
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anant Raj Ltd. (ANANTRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 103.30 104.95 97.30 100.40 181539 2203
02-02-2023 103.95 106.40 100.80 103.05 162823 1927
01-02-2023 115.50 115.50 90.85 102.85 265186 3225
31-01-2023 106.30 113.20 106.30 111.40 107998 1330
30-01-2023 104.05 110.25 104.05 107.25 92935 1436
27-01-2023 113.00 114.05 102.35 106.55 287960 3389
25-01-2023 117.00 117.15 112.60 113.50 132401 1530
24-01-2023 120.55 120.75 115.35 117.75 103839 1087
23-01-2023 121.30 121.55 116.40 118.25 178423 1914
20-01-2023 124.70 125.20 119.70 120.85 389860 3660
19-01-2023 119.90 122.90 118.00 121.85 173848 1945
18-01-2023 120.45 123.00 119.20 120.00 213286 2022
17-01-2023 116.40 120.50 112.40 119.40 254414 3352
16-01-2023 114.50 118.50 114.20 115.05 146318 1570
13-01-2023 110.10 115.00 110.10 114.60 108903 1515
12-01-2023 114.20 114.20 110.30 111.50 104450 1079
10-01-2023 116.95 116.95 111.05 111.85 73060 903
09-01-2023 118.00 118.70 113.95 115.65 294120 2102
06-01-2023 113.60 117.25 112.85 116.55 404177 6092
05-01-2023 111.30 114.05 110.45 113.60 213672 2056

Back to Top

.