You are here » Home » Companies » Company Overview » Anant Raj Ltd

Anant Raj Ltd.

BSE: 515055 Sector: Infrastructure
NSE: ANANTRAJ ISIN Code: INE242C01024
BSE 00:00 | 13 Nov 33.00 0
(0.00%)
OPEN

33.10

HIGH

33.35

LOW

33.00

NSE 00:00 | 13 Nov 33.10 0.05
(0.15%)
OPEN

33.50

HIGH

33.50

LOW

33.00

OPEN 33.10
PREVIOUS CLOSE 33.00
VOLUME 18457
52-Week high 38.00
52-Week low 22.90
P/E 20.63
Mkt Cap.(Rs cr) 974
Buy Price 33.00
Buy Qty 799.00
Sell Price 33.25
Sell Qty 11.00
OPEN 33.10
CLOSE 33.00
VOLUME 18457
52-Week high 38.00
52-Week low 22.90
P/E 20.63
Mkt Cap.(Rs cr) 974
Buy Price 33.00
Buy Qty 799.00
Sell Price 33.25
Sell Qty 11.00

Anant Raj Ltd. (ANANTRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2019 33.10 33.35 33.00 33.00 18457 113
11-11-2019 33.15 33.25 33.00 33.00 4578 23
08-11-2019 33.50 33.70 33.00 33.05 56052 77
07-11-2019 34.40 34.90 32.85 33.20 44018 516
06-11-2019 31.75 33.75 31.50 33.60 65876 343
05-11-2019 31.30 31.65 31.05 31.15 62559 732
04-11-2019 32.00 32.65 31.05 31.30 44841 513
01-11-2019 31.85 32.10 31.05 31.75 97339 604
31-10-2019 32.00 32.85 31.80 31.85 39560 293
30-10-2019 31.80 32.00 31.20 31.40 89562 504
29-10-2019 31.75 32.10 31.25 31.35 133810 718
27-10-2019 32.50 32.50 31.00 31.20 4777 69
25-10-2019 31.40 31.85 31.40 31.55 34818 137
24-10-2019 31.15 32.35 30.95 31.40 25587 200
23-10-2019 30.20 31.20 29.55 31.10 42509 281
22-10-2019 29.55 30.35 29.50 30.15 29269 203
18-10-2019 29.05 30.00 27.20 29.70 29275 433
17-10-2019 28.85 29.45 28.80 29.10 8571 348
16-10-2019 29.65 29.65 28.20 28.70 7408 83
15-10-2019 29.60 29.75 29.15 29.35 10773 220

Back to Top