You are here » Home » Companies » Company Overview » Anant Raj Ltd

Anant Raj Ltd.

BSE: 515055 Sector: Infrastructure
NSE: ANANTRAJ ISIN Code: INE242C01024
BSE 10:57 | 27 Sep 71.70 0.70
(0.99%)
OPEN

73.75

HIGH

73.75

LOW

71.45

NSE 10:49 | 27 Sep 71.50 0.45
(0.63%)
OPEN

72.10

HIGH

73.60

LOW

71.50

OPEN 73.75
PREVIOUS CLOSE 71.00
VOLUME 29507
52-Week high 73.80
52-Week low 16.60
P/E 55.58
Mkt Cap.(Rs cr) 2,116
Buy Price 71.50
Buy Qty 4.00
Sell Price 71.75
Sell Qty 2.00
OPEN 73.75
CLOSE 71.00
VOLUME 29507
52-Week high 73.80
52-Week low 16.60
P/E 55.58
Mkt Cap.(Rs cr) 2,116
Buy Price 71.50
Buy Qty 4.00
Sell Price 71.75
Sell Qty 2.00

Anant Raj Ltd. (ANANTRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 73.00 73.55 70.70 71.00 110470 1058
23-09-2021 69.00 72.15 68.40 72.15 186184 1285
22-09-2021 67.00 68.85 65.80 68.75 165130 772
21-09-2021 62.00 65.60 60.60 65.60 102224 717
20-09-2021 64.10 65.30 62.35 62.50 45121 517
17-09-2021 66.75 67.60 64.55 65.60 34910 441
16-09-2021 68.20 68.90 66.70 67.10 81752 452
15-09-2021 67.25 68.65 66.30 67.75 42077 487
14-09-2021 68.85 69.60 66.40 67.40 99294 671
13-09-2021 71.90 71.90 67.60 67.85 79050 766
09-09-2021 69.80 71.75 68.05 70.85 37410 189
08-09-2021 67.45 69.90 67.30 69.80 121703 358
07-09-2021 65.85 67.00 65.00 66.60 29616 203
06-09-2021 63.70 66.30 60.35 65.90 105635 166
03-09-2021 64.50 65.50 63.40 63.45 8593 52
02-09-2021 64.10 65.75 62.30 65.00 18970 102
01-09-2021 66.00 66.00 62.50 63.70 31606 132
31-08-2021 66.95 66.95 64.05 65.00 51733 182
30-08-2021 63.50 65.95 62.05 65.95 62744 308
27-08-2021 60.50 63.45 59.00 62.85 104086 190

Back to Top

.