You are here » Home » Companies » Company Overview » Anant Raj Ltd

Anant Raj Ltd.

BSE: 515055 Sector: Infrastructure
NSE: ANANTRAJ ISIN Code: INE242C01024
BSE 11:14 | 29 Oct 17.75 -0.45
(-2.47%)
OPEN

16.60

HIGH

17.90

LOW

16.60

NSE 11:09 | 29 Oct 17.85 -0.35
(-1.92%)
OPEN

18.00

HIGH

18.00

LOW

17.30

OPEN 16.60
PREVIOUS CLOSE 18.20
VOLUME 21581
52-Week high 40.80
52-Week low 13.35
P/E 26.49
Mkt Cap.(Rs cr) 524
Buy Price 17.75
Buy Qty 19.00
Sell Price 17.90
Sell Qty 762.00
OPEN 16.60
CLOSE 18.20
VOLUME 21581
52-Week high 40.80
52-Week low 13.35
P/E 26.49
Mkt Cap.(Rs cr) 524
Buy Price 17.75
Buy Qty 19.00
Sell Price 17.90
Sell Qty 762.00

Anant Raj Ltd. (ANANTRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 18.15 18.95 17.80 18.20 26811 175
27-10-2020 19.05 19.05 18.40 18.80 23335 122
26-10-2020 19.60 19.60 18.80 18.95 26103 191
23-10-2020 19.55 19.70 19.15 19.25 48599 162
22-10-2020 19.65 20.00 19.10 19.30 30034 193
21-10-2020 19.45 20.10 18.90 19.75 38123 266
20-10-2020 19.30 21.00 19.25 19.55 67547 450
19-10-2020 19.25 19.45 18.30 19.25 24264 122
16-10-2020 20.00 20.25 18.75 19.25 32793 75
15-10-2020 19.20 19.30 18.60 19.30 12751 44
14-10-2020 18.55 19.70 18.30 18.40 41215 190
13-10-2020 19.25 19.85 19.25 19.25 44745 151
12-10-2020 20.25 21.35 20.25 20.25 10853 105
09-10-2020 21.40 21.95 21.30 21.30 46979 214
08-10-2020 23.15 23.15 21.10 22.40 187631 479
07-10-2020 21.80 22.05 21.30 22.05 110889 216
06-10-2020 20.00 21.00 19.00 21.00 338392 594
05-10-2020 31.45 37.25 30.35 36.20 157634 1377
01-10-2020 31.40 31.85 31.00 31.30 34009 182
30-09-2020 31.70 31.70 30.55 30.90 22723 253

Back to Top

.