You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYU ISIN Code: INE449C01025
BSE 00:00 | 17 Sep 24.60 -0.25
(-1.01%)
OPEN

24.90

HIGH

25.35

LOW

24.35

NSE 00:00 | 17 Sep 24.55 -0.30
(-1.21%)
OPEN

24.85

HIGH

25.35

LOW

24.30

OPEN 24.90
PREVIOUS CLOSE 24.85
VOLUME 109264
52-Week high 33.90
52-Week low 12.02
P/E 49.20
Mkt Cap.(Rs cr) 1,203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.90
CLOSE 24.85
VOLUME 109264
52-Week high 33.90
52-Week low 12.02
P/E 49.20
Mkt Cap.(Rs cr) 1,203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andrew Yule & Company Ltd. (ANDREWYU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 24.90 25.35 24.35 24.60 109264 673
16-09-2021 25.50 25.50 24.65 24.85 157754 705
15-09-2021 24.70 25.30 24.55 24.80 105096 697
14-09-2021 24.60 24.80 24.05 24.45 101918 590
13-09-2021 24.80 24.85 24.35 24.50 76440 432
09-09-2021 25.45 25.45 24.70 24.80 126812 672
08-09-2021 24.25 25.70 24.25 25.20 148047 830
07-09-2021 24.85 25.10 24.35 24.55 76439 615
06-09-2021 25.10 25.35 24.40 24.60 67651 565
03-09-2021 25.55 25.80 24.85 25.00 56226 444
02-09-2021 24.70 25.65 24.50 25.30 83562 528
01-09-2021 25.10 25.10 24.20 24.50 83980 470
31-08-2021 25.80 25.80 24.70 24.85 161245 745
30-08-2021 25.00 26.20 24.60 25.40 144813 892
27-08-2021 24.70 24.70 24.00 24.40 63940 456
26-08-2021 24.85 25.00 24.30 24.50 50661 356
25-08-2021 24.20 25.00 24.05 24.70 99868 673
24-08-2021 23.55 24.20 23.35 23.95 82263 641
23-08-2021 24.90 24.95 22.75 23.55 146983 1266
20-08-2021 24.20 25.15 23.40 24.55 182963 864

Back to Top

.