You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYU ISIN Code: INE449C01025
BSE 00:00 | 07 Dec 25.20 -0.75
(-2.89%)
OPEN

26.00

HIGH

26.40

LOW

25.05

NSE 00:00 | 07 Dec 25.20 -0.65
(-2.51%)
OPEN

25.95

HIGH

26.40

LOW

25.00

OPEN 26.00
PREVIOUS CLOSE 25.95
VOLUME 80883
52-Week high 29.70
52-Week low 18.70
P/E
Mkt Cap.(Rs cr) 1,232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 25.95
VOLUME 80883
52-Week high 29.70
52-Week low 18.70
P/E
Mkt Cap.(Rs cr) 1,232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andrew Yule & Company Ltd. (ANDREWYU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 26.10 26.90 25.70 25.95 23843 246
05-12-2022 26.85 27.40 26.10 26.30 112664 684
02-12-2022 27.60 27.75 26.25 26.50 81504 483
01-12-2022 28.00 29.45 27.05 27.45 393459 1847
30-11-2022 26.90 29.00 26.00 28.00 642953 3426
29-11-2022 25.95 27.25 24.65 26.30 374995 2080
28-11-2022 24.00 25.90 23.70 25.40 285634 1787
24-11-2022 24.15 24.50 23.55 23.70 81609 646
23-11-2022 22.75 23.95 22.75 23.80 105145 759
22-11-2022 22.80 23.25 22.55 22.75 34432 257
21-11-2022 23.50 23.50 22.10 22.75 108005 616
18-11-2022 24.10 24.50 22.60 22.95 116201 734
17-11-2022 23.40 25.10 23.40 23.90 297396 1613
16-11-2022 20.90 23.35 20.90 23.05 564191 2207
15-11-2022 21.40 21.55 20.90 21.05 67564 370
14-11-2022 20.55 21.05 20.35 20.95 30289 266
11-11-2022 20.30 20.85 20.10 20.40 27313 220
10-11-2022 20.75 21.20 20.50 20.60 35916 256
09-11-2022 20.75 21.25 20.65 20.75 25166 225
07-11-2022 20.65 21.80 20.65 20.80 26661 292

Back to Top

.