You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYULE ISIN Code: INE449C01025
BSE 00:00 | 15 Nov 14.95 -0.35
(-2.29%)
OPEN

15.10

HIGH

15.55

LOW

14.90

NSE 05:30 | 01 Jan Andrew Yule & Company Ltd
OPEN 15.10
PREVIOUS CLOSE 15.30
VOLUME 40107
52-Week high 24.45
52-Week low 10.41
P/E 62.29
Mkt Cap.(Rs cr) 731
Buy Price 14.90
Buy Qty 91.00
Sell Price 15.15
Sell Qty 170.00
OPEN 15.10
CLOSE 15.30
VOLUME 40107
52-Week high 24.45
52-Week low 10.41
P/E 62.29
Mkt Cap.(Rs cr) 731
Buy Price 14.90
Buy Qty 91.00
Sell Price 15.15
Sell Qty 170.00

Andrew Yule & Company Ltd. (ANDREWYULE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 15.10 15.55 14.90 14.95 40107 200
14-11-2019 15.65 15.85 15.00 15.30 27127 140
13-11-2019 15.75 15.95 15.55 15.70 29781 173
11-11-2019 16.15 16.70 15.75 16.05 136816 594
08-11-2019 15.25 15.70 15.15 15.30 71946 176
07-11-2019 15.05 15.75 15.05 15.45 46329 207
06-11-2019 15.80 16.00 15.25 15.50 86459 294
05-11-2019 16.20 16.30 15.80 15.90 51496 155
04-11-2019 16.30 16.75 15.80 16.10 130198 431
01-11-2019 16.50 16.80 15.85 16.30 82877 300
31-10-2019 17.00 17.78 16.05 16.25 246767 886
30-10-2019 16.90 18.00 16.63 17.06 415277 1533
29-10-2019 15.51 15.95 15.48 15.63 32511 196
27-10-2019 16.00 16.00 15.50 15.57 39842 116
25-10-2019 15.60 15.91 15.20 15.45 35250 210
24-10-2019 15.00 16.08 14.60 15.60 160253 617
23-10-2019 16.29 16.54 14.71 14.83 273475 876
22-10-2019 14.75 16.04 14.70 16.04 776645 1920
18-10-2019 13.20 14.00 13.10 13.37 261679 811
17-10-2019 11.85 13.00 11.85 12.41 51428 169

Back to Top