You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYULE ISIN Code: INE449C01025
BSE 00:00 | 30 Oct 12.49 0.18
(1.46%)
OPEN

12.33

HIGH

12.60

LOW

12.30

NSE 05:30 | 01 Jan Andrew Yule & Company Ltd
OPEN 12.33
PREVIOUS CLOSE 12.31
VOLUME 17767
52-Week high 18.00
52-Week low 6.04
P/E
Mkt Cap.(Rs cr) 611
Buy Price 12.49
Buy Qty 1025.00
Sell Price 12.63
Sell Qty 50.00
OPEN 12.33
CLOSE 12.31
VOLUME 17767
52-Week high 18.00
52-Week low 6.04
P/E
Mkt Cap.(Rs cr) 611
Buy Price 12.49
Buy Qty 1025.00
Sell Price 12.63
Sell Qty 50.00

Andrew Yule & Company Ltd. (ANDREWYULE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 12.33 12.60 12.30 12.49 17767 90
29-10-2020 12.69 12.70 12.02 12.31 24648 109
28-10-2020 12.50 12.57 12.10 12.24 25919 128
27-10-2020 12.80 12.80 12.12 12.28 29268 187
26-10-2020 12.90 12.90 12.36 12.45 99915 208
23-10-2020 12.59 12.99 12.55 12.68 47342 218
22-10-2020 12.40 12.85 12.40 12.59 16482 131
21-10-2020 12.53 13.00 12.32 12.59 24053 134
20-10-2020 12.45 12.84 12.41 12.52 12269 93
19-10-2020 12.50 12.84 12.31 12.64 26367 181
16-10-2020 12.49 12.49 12.16 12.27 19536 116
15-10-2020 13.00 13.00 12.12 12.26 21510 144
14-10-2020 12.29 13.15 12.12 12.60 91480 384
13-10-2020 12.93 12.93 12.06 12.31 23087 188
12-10-2020 12.62 12.89 12.35 12.42 27780 163
09-10-2020 12.85 13.00 12.61 12.67 21536 184
08-10-2020 12.62 13.18 12.60 12.86 47113 270
07-10-2020 13.05 13.23 12.75 12.80 27345 137
06-10-2020 13.30 13.45 12.80 13.04 61021 352
05-10-2020 13.10 13.43 12.85 12.97 77938 415

Back to Top

.