You are here » Home » Companies » Company Overview » Ansal Housing Ltd

Ansal Housing Ltd.

BSE: 507828 Sector: Infrastructure
NSE: ANSALHSG ISIN Code: INE880B01015
BSE 10:47 | 28 Jan 6.45 0.20
(3.20%)
OPEN

6.40

HIGH

6.46

LOW

6.40

NSE 10:42 | 28 Jan 6.45 0.25
(4.03%)
OPEN

6.50

HIGH

6.50

LOW

6.20

OPEN 6.40
PREVIOUS CLOSE 6.25
VOLUME 2170
52-Week high 8.50
52-Week low 2.57
P/E
Mkt Cap.(Rs cr) 38
Buy Price 6.40
Buy Qty 500.00
Sell Price 6.45
Sell Qty 387.00
OPEN 6.40
CLOSE 6.25
VOLUME 2170
52-Week high 8.50
52-Week low 2.57
P/E
Mkt Cap.(Rs cr) 38
Buy Price 6.40
Buy Qty 500.00
Sell Price 6.45
Sell Qty 387.00

Ansal Housing Ltd. (ANSALHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 5.89 6.25 5.70 6.25 9037 31
25-01-2021 6.16 6.21 5.96 5.96 8892 32
22-01-2021 6.29 6.51 6.18 6.21 19856 92
21-01-2021 6.51 6.97 6.48 6.50 44573 60
20-01-2021 6.95 6.99 6.81 6.82 7792 22
19-01-2021 6.85 7.10 6.70 6.89 17151 45
18-01-2021 7.10 7.16 6.80 6.85 13919 106
15-01-2021 7.32 7.41 7.08 7.13 33758 203
14-01-2021 7.37 7.49 7.29 7.45 28867 161
13-01-2021 7.70 7.75 7.25 7.33 21978 66
12-01-2021 7.30 7.59 7.30 7.59 43530 97
11-01-2021 7.19 7.44 7.10 7.23 16522 79
08-01-2021 7.11 7.69 7.05 7.36 53473 217
07-01-2021 7.42 7.67 7.41 7.41 36786 92
06-01-2021 8.50 8.50 7.79 7.79 107001 352
05-01-2021 8.14 8.19 7.64 8.19 160306 367
04-01-2021 7.80 7.80 7.80 7.80 31723 35
01-01-2021 7.38 7.43 7.38 7.43 31875 56
31-12-2020 6.96 7.08 6.96 7.08 33592 64
30-12-2020 6.61 6.75 6.60 6.75 61720 89

Back to Top

.