You are here » Home » Companies » Company Overview » Ansal Housing Ltd

Ansal Housing Ltd.

BSE: 507828 Sector: Infrastructure
NSE: ANSALHSG ISIN Code: INE880B01015
BSE 00:00 | 13 Nov 8.22 -0.91
(-9.97%)
OPEN

9.15

HIGH

9.15

LOW

8.22

NSE 00:00 | 13 Nov 8.25 -0.90
(-9.84%)
OPEN

9.20

HIGH

9.30

LOW

8.25

OPEN 9.15
PREVIOUS CLOSE 9.13
VOLUME 39971
52-Week high 17.55
52-Week low 3.52
P/E
Mkt Cap.(Rs cr) 49
Buy Price 8.22
Buy Qty 50.00
Sell Price 8.22
Sell Qty 3802.00
OPEN 9.15
CLOSE 9.13
VOLUME 39971
52-Week high 17.55
52-Week low 3.52
P/E
Mkt Cap.(Rs cr) 49
Buy Price 8.22
Buy Qty 50.00
Sell Price 8.22
Sell Qty 3802.00

Ansal Housing Ltd. (ANSALHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2019 9.15 9.15 8.22 8.22 39971 93
11-11-2019 8.21 9.15 8.21 9.13 50494 185
08-11-2019 8.00 8.32 7.76 8.32 95020 268
07-11-2019 6.95 7.57 6.95 7.57 67527 117
06-11-2019 5.62 6.31 5.50 6.31 10201 55
05-11-2019 5.22 5.29 5.16 5.26 567 13
04-11-2019 5.15 5.52 5.01 5.25 3899 29
01-11-2019 5.01 5.21 4.99 5.19 1990 17
31-10-2019 5.14 5.25 4.90 5.03 18421 77
30-10-2019 4.58 5.00 4.41 4.81 3167 27
29-10-2019 4.43 4.67 4.42 4.51 3239 26
27-10-2019 4.85 5.00 3.85 4.63 12163 83
25-10-2019 4.52 4.85 4.25 4.51 801 9
24-10-2019 4.56 4.74 4.39 4.59 2576 24
23-10-2019 4.31 4.44 4.23 4.36 432 13
22-10-2019 4.60 4.60 4.60 4.60 692 1
18-10-2019 4.61 5.17 4.34 4.50 2780 32
17-10-2019 4.57 4.57 4.20 4.35 3547 17
16-10-2019 4.47 4.64 4.47 4.62 3937 25
15-10-2019 4.34 4.39 4.33 4.39 279 3

Back to Top