You are here » Home » Companies » Company Overview » Ansal Housing Ltd

Ansal Housing Ltd.

BSE: 507828 Sector: Infrastructure
NSE: ANSALHSG ISIN Code: INE880B01015
BSE 00:00 | 18 May 6.99 -0.18
(-2.51%)
OPEN

7.17

HIGH

7.27

LOW

6.98

NSE 00:00 | 18 May 7.00 -0.15
(-2.10%)
OPEN

7.25

HIGH

7.30

LOW

7.00

OPEN 7.17
PREVIOUS CLOSE 7.17
VOLUME 29590
52-Week high 13.91
52-Week low 5.54
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.17
CLOSE 7.17
VOLUME 29590
52-Week high 13.91
52-Week low 5.54
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Housing Ltd. (ANSALHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 7.17 7.27 6.98 6.99 29590 69
17-05-2022 7.44 7.44 6.88 7.17 2593 15
16-05-2022 6.30 7.01 6.30 6.84 14369 63
13-05-2022 6.72 6.96 6.58 6.69 23867 69
12-05-2022 6.60 6.62 6.40 6.44 11624 27
11-05-2022 6.98 7.08 6.50 6.73 24971 81
10-05-2022 7.44 7.44 6.95 6.99 4783 42
09-05-2022 7.20 7.27 6.98 6.98 7855 27
06-05-2022 7.22 7.22 6.98 7.03 39825 57
05-05-2022 7.60 7.60 6.90 7.08 49284 143
04-05-2022 7.90 8.00 7.11 7.24 37380 139
02-05-2022 7.85 8.07 7.68 7.90 15891 50
29-04-2022 8.00 8.12 7.67 7.87 12427 35
28-04-2022 7.95 7.95 7.83 7.88 2602 19
26-04-2022 8.20 8.42 7.91 7.99 39993 133
25-04-2022 7.80 8.42 7.67 8.28 50509 165
22-04-2022 8.02 8.07 7.90 8.02 25960 105
21-04-2022 7.73 8.22 7.73 8.01 27645 112
20-04-2022 8.18 8.30 7.79 7.80 34745 75
19-04-2022 8.03 8.71 7.43 7.90 374377 686

Back to Top

.