You are here » Home » Companies » Company Overview » Arvee Laboratories (India) Ltd

Arvee Laboratories (India) Ltd.

BSE: 535050 Sector: Health care
NSE: ARVEE ISIN Code: INE006Z01016
BSE 05:30 | 01 Jan Arvee Laboratories (India) Ltd
NSE 00:00 | 18 May 176.45 -9.25
(-4.98%)
OPEN

176.45

HIGH

176.45

LOW

176.45

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Arvee Laboratories (India) Ltd. (ARVEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 176.45 176.45 176.45 176.45 2080 47
17-05-2021 185.70 185.70 185.70 185.70 262 18
14-05-2021 215.95 215.95 195.45 195.45 12521 204
11-05-2021 195.95 195.95 195.95 195.95 1767 34
10-05-2021 186.65 186.65 186.65 186.65 1518 14
07-05-2021 177.80 177.80 177.80 177.80 493 10
06-05-2021 169.35 169.35 169.35 169.35 192 6
05-05-2021 161.30 161.30 161.30 161.30 511 5
04-05-2021 153.65 153.65 153.65 153.65 819 7
03-05-2021 146.35 146.35 146.35 146.35 83 7
30-04-2021 139.40 139.40 139.00 139.40 3005 62
29-04-2021 132.80 132.80 132.80 132.80 108 5
28-04-2021 126.50 126.50 126.50 126.50 2176 50
27-04-2021 120.50 120.50 120.50 120.50 3154 14
26-04-2021 114.80 114.80 112.00 114.80 4331 86
23-04-2021 109.35 109.35 109.35 109.35 4730 41
22-04-2021 104.15 104.15 104.15 104.15 4417 49
20-04-2021 99.20 99.20 99.20 99.20 3320 41
19-04-2021 94.50 94.50 94.50 94.50 10234 93
16-04-2021 90.00 90.00 90.00 90.00 600 8

Back to Top

.