You are here » Home » Companies » Company Overview » Arvee Laboratories (India) Ltd

Arvee Laboratories (India) Ltd.

BSE: 535050 Sector: Health care
NSE: ARVEE ISIN Code: INE006Z01016
BSE 05:30 | 01 Jan Arvee Laboratories (India) Ltd
NSE 00:00 | 28 Jan 92.55 3.50
(3.93%)
OPEN

92.00

HIGH

97.05

LOW

90.45

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Arvee Laboratories (India) Ltd. (ARVEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 92.00 97.05 90.45 92.55 7882 174
27-01-2022 91.00 97.40 86.20 89.05 4285 203
25-01-2022 101.00 108.00 89.05 94.65 24230 647
24-01-2022 104.25 104.25 91.10 98.35 24646 589
21-01-2022 94.95 98.25 94.00 98.25 28763 466
20-01-2022 85.90 90.70 82.25 89.35 18897 337
19-01-2022 84.80 87.00 80.50 82.50 1247 41
18-01-2022 83.00 87.00 82.60 84.20 890 56
17-01-2022 81.60 86.00 81.60 85.05 1562 62
14-01-2022 84.90 85.95 82.95 85.50 984 56
13-01-2022 82.50 84.95 82.50 82.75 2828 51
12-01-2022 88.20 88.20 82.20 83.95 1910 52
11-01-2022 87.80 87.90 86.00 86.25 2144 58
10-01-2022 85.50 86.20 82.40 85.20 3027 121
07-01-2022 84.50 85.00 82.45 84.45 959 31
06-01-2022 84.50 84.50 82.50 84.45 696 24
05-01-2022 86.50 86.50 83.25 83.75 756 40
04-01-2022 86.85 86.85 82.70 85.65 5504 150
03-01-2022 90.00 90.00 79.05 84.25 3558 116
31-12-2021 86.00 90.00 83.15 87.25 4319 97

Back to Top

.