You are here » Home » Companies » Company Overview » Ashok Alco-Chem Ltd

Ashok Alco-Chem Ltd.

BSE: 524594 Sector: Industrials
NSE: ASHOKALCO ISIN Code: INE994D01010
BSE 16:01 | 18 Jun 37.95 -0.55
(-1.43%)
OPEN

40.00

HIGH

42.00

LOW

35.10

NSE 05:30 | 01 Jan Ashok Alco-Chem Ltd
OPEN 40.00
PREVIOUS CLOSE 38.50
VOLUME 5212
52-Week high 107.70
52-Week low 35.10
P/E
Mkt Cap.(Rs cr) 17
Buy Price 35.10
Buy Qty 62.00
Sell Price 39.00
Sell Qty 100.00
OPEN 40.00
CLOSE 38.50
VOLUME 5212
52-Week high 107.70
52-Week low 35.10
P/E
Mkt Cap.(Rs cr) 17
Buy Price 35.10
Buy Qty 62.00
Sell Price 39.00
Sell Qty 100.00

Ashok Alco-Chem Ltd. (ASHOKALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2019 45.00 45.00 36.55 38.50 4932 81
14-06-2019 42.75 45.00 39.55 43.40 2790 62
13-06-2019 41.00 43.95 40.30 42.95 1442 59
12-06-2019 43.90 43.90 39.05 42.75 3379 62
11-06-2019 40.05 44.00 38.10 40.10 1040 47
10-06-2019 45.95 45.95 41.80 43.95 4944 30
07-06-2019 45.95 45.95 44.40 44.60 114 14
06-06-2019 43.40 45.50 43.40 44.85 413 29
04-06-2019 46.00 46.00 44.50 44.70 1816 32
03-06-2019 46.00 48.00 44.65 45.10 6875 45
31-05-2019 46.00 47.00 43.00 46.00 8499 98
30-05-2019 44.70 48.50 41.60 43.55 22352 207
29-05-2019 45.65 49.95 45.65 49.70 3596 52
28-05-2019 49.50 49.50 45.05 48.05 3644 68
27-05-2019 49.95 49.95 45.50 45.95 2075 40
24-05-2019 48.90 48.90 41.80 47.40 3220 50
23-05-2019 50.15 50.15 43.00 44.25 2313 66
22-05-2019 47.95 47.95 44.25 46.00 1166 8
21-05-2019 45.00 50.00 44.05 45.55 10605 70
20-05-2019 49.60 49.85 45.10 48.85 3170 24

Back to Top