You are here » Home » Companies » Company Overview » Ashok Alco-Chem Ltd

Ashok Alco-Chem Ltd.

BSE: 524594 Sector: Industrials
NSE: ASHOKALCO ISIN Code: INE994D01010
BSE 00:00 | 28 Oct 49.95 1.70
(3.52%)
OPEN

48.20

HIGH

50.50

LOW

47.05

NSE 05:30 | 01 Jan Ashok Alco-Chem Ltd
OPEN 48.20
PREVIOUS CLOSE 48.25
VOLUME 1161
52-Week high 54.10
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 23
Buy Price 48.00
Buy Qty 100.00
Sell Price 49.80
Sell Qty 137.00
OPEN 48.20
CLOSE 48.25
VOLUME 1161
52-Week high 54.10
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 23
Buy Price 48.00
Buy Qty 100.00
Sell Price 49.80
Sell Qty 137.00

Ashok Alco-Chem Ltd. (ASHOKALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 48.20 50.50 47.05 49.95 1161 15
27-10-2020 48.05 51.70 48.05 48.25 1543 28
26-10-2020 52.15 52.15 48.00 50.50 1748 28
23-10-2020 51.80 51.80 48.25 49.90 2068 23
22-10-2020 49.80 50.20 49.50 50.20 5909 40
21-10-2020 50.05 50.05 47.55 47.85 26379 41
20-10-2020 49.00 52.25 49.00 50.05 2387 28
19-10-2020 52.00 52.70 48.10 51.20 8072 61
16-10-2020 54.10 54.10 49.10 50.20 4243 45
15-10-2020 51.00 53.20 50.50 51.55 2601 26
14-10-2020 53.10 53.20 49.00 53.05 6419 63
13-10-2020 50.70 50.70 45.95 50.70 11270 75
12-10-2020 49.95 49.95 46.25 48.30 2681 27
09-10-2020 48.00 50.40 46.20 48.65 2686 29
08-10-2020 51.25 51.25 47.30 48.00 6065 33
07-10-2020 49.90 51.00 46.80 48.85 9957 70
06-10-2020 48.50 48.60 48.00 48.60 6426 39
05-10-2020 46.30 46.30 42.80 46.30 2806 23
01-10-2020 41.55 44.10 41.55 44.10 8247 54
30-09-2020 42.50 43.75 42.00 42.00 1598 10

Back to Top

.