You are here » Home » Companies » Company Overview » Ashok Alco-Chem Ltd

Ashok Alco-Chem Ltd.

BSE: 524594 Sector: Industrials
NSE: ASHOKALCO ISIN Code: INE994D01010
BSE 00:00 | 22 Oct 92.30 -3.30
(-3.45%)
OPEN

95.55

HIGH

99.00

LOW

92.20

NSE 05:30 | 01 Jan Ashok Alco-Chem Ltd
OPEN 95.55
PREVIOUS CLOSE 95.60
VOLUME 4259
52-Week high 124.35
52-Week low 37.80
P/E 10.58
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.55
CLOSE 95.60
VOLUME 4259
52-Week high 124.35
52-Week low 37.80
P/E 10.58
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashok Alco-Chem Ltd. (ASHOKALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 95.55 99.00 92.20 92.30 4259 71
21-10-2021 100.90 100.90 95.55 95.60 2814 54
20-10-2021 103.00 103.00 95.60 98.45 14901 145
19-10-2021 102.50 102.50 96.55 96.60 4554 70
18-10-2021 99.85 100.25 95.55 98.15 4139 88
14-10-2021 101.95 103.00 99.30 99.85 5485 54
13-10-2021 103.95 103.95 99.00 101.95 6664 75
12-10-2021 99.95 104.95 99.00 99.80 2369 60
11-10-2021 103.80 111.00 95.30 99.00 8658 141
08-10-2021 98.40 100.00 95.10 98.20 8436 106
07-10-2021 108.95 108.95 85.00 98.25 18048 247
06-10-2021 112.00 119.00 103.00 103.80 7275 154
05-10-2021 103.30 109.35 100.10 109.35 14657 123
04-10-2021 100.30 103.30 99.00 99.45 3528 53
01-10-2021 101.95 102.00 95.10 98.30 1919 26
30-09-2021 98.60 104.50 92.05 97.75 7458 99
29-09-2021 92.55 97.35 92.55 95.00 4068 28
28-09-2021 92.10 96.30 92.10 92.65 606 22
27-09-2021 95.00 97.20 90.00 95.00 1145 41
24-09-2021 92.20 97.20 92.00 92.20 2670 50

Back to Top

.