You are here » Home » Companies » Company Overview » Ashok Alco-Chem Ltd

Ashok Alco-Chem Ltd.

BSE: 524594 Sector: Industrials
NSE: ASHOKALCO ISIN Code: INE994D01010
BSE 00:00 | 23 Sep 78.50 -0.75
(-0.95%)
OPEN

80.00

HIGH

80.00

LOW

76.00

NSE 05:30 | 01 Jan Ashok Alco-Chem Ltd
OPEN 80.00
PREVIOUS CLOSE 79.25
VOLUME 1563
52-Week high 119.00
52-Week low 62.00
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.00
CLOSE 79.25
VOLUME 1563
52-Week high 119.00
52-Week low 62.00
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashok Alco-Chem Ltd. (ASHOKALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 80.00 80.00 76.00 78.50 1563 53
22-09-2022 81.60 81.60 77.55 79.25 1974 59
21-09-2022 80.90 80.90 78.40 79.20 2557 41
20-09-2022 79.00 79.00 77.80 79.00 1365 40
19-09-2022 79.70 81.70 76.05 78.95 875 35
16-09-2022 85.00 85.00 75.00 78.10 3987 62
15-09-2022 82.00 82.00 79.25 80.45 1073 31
14-09-2022 82.95 82.95 77.15 80.60 2453 57
13-09-2022 79.95 82.00 77.00 79.70 3686 69
12-09-2022 82.15 82.75 78.00 78.50 5670 108
09-09-2022 84.00 84.00 79.25 80.50 7097 93
08-09-2022 85.90 85.90 79.90 80.00 7487 120
07-09-2022 84.50 86.20 82.25 85.00 302 22
06-09-2022 86.50 86.50 81.55 84.05 1391 39
05-09-2022 88.00 88.00 82.00 83.20 4622 69
02-09-2022 76.95 90.95 76.00 82.25 18930 181
01-09-2022 80.75 80.75 75.00 75.80 6966 107
30-08-2022 76.00 78.80 73.50 75.30 4795 80
29-08-2022 76.00 79.00 75.50 76.00 1912 43
26-08-2022 81.00 81.00 74.70 75.50 10917 128

Back to Top

.