You are here » Home » Companies » Company Overview » Atam Valves Ltd

Atam Valves Ltd.

BSE: 543236 Sector: Auto
NSE: N.A. ISIN Code: INE09KD01013
BSE 00:00 | 08 Dec 156.30 0
(0.00%)
OPEN

150.00

HIGH

162.70

LOW

141.00

NSE 05:30 | 01 Jan Atam Valves Ltd
OPEN 150.00
PREVIOUS CLOSE 156.30
VOLUME 30000
52-Week high 211.80
52-Week low 20.00
P/E 47.80
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.00
CLOSE 156.30
VOLUME 30000
52-Week high 211.80
52-Week low 20.00
P/E 47.80
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atam Valves Ltd. (ATAMVALVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 150.00 162.70 141.00 156.30 30000 10
07-12-2022 155.00 155.00 155.00 155.00 3000 1
05-12-2022 159.60 159.60 159.60 159.60 3000 1
02-12-2022 158.00 158.00 158.00 158.00 3000 1
01-12-2022 158.00 159.05 158.00 159.05 6000 2
30-11-2022 165.00 165.00 158.00 158.00 6000 2
29-11-2022 166.00 166.00 166.00 166.00 3000 1
28-11-2022 172.00 172.00 172.00 172.00 3000 1
21-11-2022 166.95 166.95 165.00 166.95 9000 3
18-11-2022 171.00 171.00 165.00 165.00 9000 3
16-11-2022 177.45 177.45 170.00 173.25 15000 5
15-11-2022 171.00 171.00 171.00 171.00 3000 1
14-11-2022 173.25 178.00 173.25 178.00 6000 2
11-11-2022 175.00 175.00 171.05 171.05 6000 2
10-11-2022 180.10 180.10 179.70 179.70 6000 2
09-11-2022 188.60 189.15 188.60 189.15 9000 3
07-11-2022 200.00 200.00 198.50 198.50 6000 2
04-11-2022 211.80 211.80 193.25 193.25 33000 11
03-11-2022 199.00 204.00 199.00 201.75 27000 9
02-11-2022 194.95 195.00 194.30 194.30 9000 3

Back to Top

.