You are here » Home » Companies » Company Overview » Atam Valves Ltd

Atam Valves Ltd.

BSE: 543236 Sector: Auto
NSE: N.A. ISIN Code: INE09KD01013
BSE 00:00 | 26 Nov 36.70 0
(0.00%)
OPEN

36.70

HIGH

36.70

LOW

36.70

NSE 05:30 | 01 Jan Atam Valves Ltd
OPEN 36.70
PREVIOUS CLOSE 36.70
VOLUME 3000
52-Week high 41.00
52-Week low 36.10
P/E 30.58
Mkt Cap.(Rs cr) 15
Buy Price 36.00
Buy Qty 3000.00
Sell Price 39.20
Sell Qty 3000.00
OPEN 36.70
CLOSE 36.70
VOLUME 3000
52-Week high 41.00
52-Week low 36.10
P/E 30.58
Mkt Cap.(Rs cr) 15
Buy Price 36.00
Buy Qty 3000.00
Sell Price 39.20
Sell Qty 3000.00

Atam Valves Ltd. (ATAMVALVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2020 36.70 36.70 36.70 36.70 3000 1
23-11-2020 36.70 39.75 36.70 36.70 18000 5
20-11-2020 37.00 37.00 37.00 37.00 3000 1
17-11-2020 37.00 37.00 37.00 37.00 3000 1
10-11-2020 39.90 39.90 37.60 37.60 12000 3
09-11-2020 40.00 40.00 40.00 40.00 3000 1
05-11-2020 37.55 37.55 37.50 37.50 6000 2
03-11-2020 38.00 39.95 38.00 39.95 12000 4
02-11-2020 38.00 40.00 38.00 38.05 9000 3
29-10-2020 38.00 39.95 38.00 39.95 6000 2
28-10-2020 38.00 40.10 38.00 40.10 6000 2
23-10-2020 39.00 39.00 39.00 39.00 3000 1
21-10-2020 39.00 40.25 39.00 40.25 6000 2
20-10-2020 38.00 40.05 38.00 40.00 9000 3
19-10-2020 39.90 40.00 38.50 40.00 27000 7
15-10-2020 37.30 40.00 37.30 39.95 39000 6
14-10-2020 39.90 40.00 37.95 39.25 90000 13
13-10-2020 39.30 39.90 36.10 39.90 24000 8
12-10-2020 38.00 38.00 38.00 38.00 6000 2
09-10-2020 38.60 41.00 38.60 40.00 24000 8

Back to Top

.