You are here » Home » Companies » Company Overview » Atam Valves Ltd

Atam Valves Ltd.

BSE: 543236 Sector: Auto
NSE: N.A. ISIN Code: INE09KD01013
BSE 00:00 | 29 Jul 39.90 0
(0.00%)
OPEN

39.20

HIGH

39.90

LOW

39.20

NSE 05:30 | 01 Jan Atam Valves Ltd
OPEN 39.20
PREVIOUS CLOSE 39.90
VOLUME 15000
52-Week high 41.00
52-Week low 29.50
P/E 18.82
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.20
CLOSE 39.90
VOLUME 15000
52-Week high 41.00
52-Week low 29.50
P/E 18.82
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atam Valves Ltd. (ATAMVALVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 39.20 39.90 39.20 39.90 15000 2
28-07-2021 37.65 37.65 37.65 37.65 6000 2
29-06-2021 38.00 38.00 38.00 38.00 3000 1
25-06-2021 39.90 39.95 39.90 39.95 24000 2
21-06-2021 39.95 40.00 39.95 40.00 18000 3
16-06-2021 37.65 37.65 37.65 37.65 3000 1
28-05-2021 37.65 39.95 37.65 39.95 9000 2
25-05-2021 37.65 37.65 37.65 37.65 3000 1
17-05-2021 40.10 40.10 40.10 40.10 6000 1
07-05-2021 39.90 40.15 39.90 40.05 129000 43
04-05-2021 39.95 40.00 39.95 40.00 27000 5
03-05-2021 39.95 39.95 39.95 39.95 9000 1
30-04-2021 40.00 40.00 40.00 40.00 12000 2
29-04-2021 39.90 39.90 39.90 39.90 24000 4
28-04-2021 37.00 37.00 37.00 37.00 6000 2
27-04-2021 37.95 37.95 37.95 37.95 18000 1
20-04-2021 37.65 37.65 37.50 37.50 6000 2
06-04-2021 39.95 39.95 39.95 39.95 3000 1
25-03-2021 39.00 39.00 39.00 39.00 3000 1
24-03-2021 39.00 39.10 39.00 39.10 6000 2

Back to Top

.