You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE 15:48 | 22 Nov 2366.00 -63.85
(-2.63%)
OPEN

2436.00

HIGH

2453.60

LOW

2362.00

NSE 15:44 | 22 Nov 2381.50 -49.05
(-2.02%)
OPEN

2432.00

HIGH

2454.80

LOW

2360.00

OPEN 2436.00
PREVIOUS CLOSE 2429.85
VOLUME 76800
52-Week high 2995.10
52-Week low 1514.40
P/E 41.90
Mkt Cap.(Rs cr) 136,743
Buy Price 0.00
Buy Qty 0.00
Sell Price 2368.00
Sell Qty 20.00
OPEN 2436.00
CLOSE 2429.85
VOLUME 76800
52-Week high 2995.10
52-Week low 1514.40
P/E 41.90
Mkt Cap.(Rs cr) 136,743
Buy Price 0.00
Buy Qty 0.00
Sell Price 2368.00
Sell Qty 20.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2018 2410.00 2435.00 2363.00 2429.85 126256 4563
20-11-2018 2360.00 2391.35 2347.00 2381.00 89025 3907
19-11-2018 2414.00 2423.35 2352.00 2360.65 136874 5023
16-11-2018 2351.00 2411.35 2344.50 2397.15 81220 4223
15-11-2018 2293.00 2345.00 2285.55 2339.40 80395 3288
14-11-2018 2298.00 2318.10 2265.75 2292.70 81427 3485
13-11-2018 2267.00 2311.50 2234.00 2285.00 112535 5256
12-11-2018 2375.00 2382.05 2273.00 2279.80 92064 4160
09-11-2018 2358.95 2380.00 2336.40 2375.90 56158 2599
07-11-2018 2360.00 2366.40 2345.00 2349.10 11258 747
06-11-2018 2366.05 2390.00 2327.50 2338.00 85455 4115
05-11-2018 2399.00 2405.90 2333.90 2359.95 76279 4096
02-11-2018 2437.40 2474.50 2369.15 2383.30 146969 6625
01-11-2018 2378.00 2435.00 2371.75 2417.95 108064 4541
31-10-2018 2380.00 2388.70 2308.25 2374.70 167030 7008
30-10-2018 2430.00 2430.00 2354.00 2358.30 134295 5574
29-10-2018 2357.70 2394.00 2316.50 2381.50 159320 7066
26-10-2018 2335.00 2374.40 2279.25 2338.00 246920 10435
25-10-2018 2295.00 2345.50 2260.00 2332.75 245769 12558
24-10-2018 2162.05 2350.00 2160.10 2312.60 604784 31770

Back to Top