You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE 00:00 | 03 Apr 2207.35 -12.75
(-0.57%)
OPEN

2250.00

HIGH

2341.75

LOW

2185.00

NSE 00:00 | 03 Apr 2207.50 -11.85
(-0.53%)
OPEN

2268.80

HIGH

2343.70

LOW

2183.05

OPEN 2250.00
PREVIOUS CLOSE 2220.10
VOLUME 241714
52-Week high 4923.20
52-Week low 2098.55
P/E 26.03
Mkt Cap.(Rs cr) 132,816
Buy Price 2207.35
Buy Qty 4.00
Sell Price 2207.35
Sell Qty 1.00
OPEN 2250.00
CLOSE 2220.10
VOLUME 241714
52-Week high 4923.20
52-Week low 2098.55
P/E 26.03
Mkt Cap.(Rs cr) 132,816
Buy Price 2207.35
Buy Qty 4.00
Sell Price 2207.35
Sell Qty 1.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 2250.00 2341.75 2185.00 2207.35 241714 24648
01-04-2020 2166.00 2286.00 2134.65 2220.10 306124 27402
31-03-2020 2300.05 2341.65 2098.55 2216.05 378061 47126
30-03-2020 2399.00 2427.90 2225.00 2242.25 381299 38319
27-03-2020 2905.00 3036.95 2500.00 2546.45 422907 42572
26-03-2020 2655.00 2889.90 2571.70 2794.35 208273 24042
25-03-2020 2473.80 2698.45 2401.00 2585.90 243230 31098
24-03-2020 2400.00 2584.00 2105.00 2485.80 375180 37004
23-03-2020 2670.00 2750.00 2225.00 2264.45 299874 27448
20-03-2020 2750.00 3043.60 2623.95 2962.70 274205 35735
19-03-2020 2835.00 3050.00 2485.15 2748.65 413413 44675
18-03-2020 3504.00 3530.00 3018.40 3062.15 240608 22132
17-03-2020 3728.00 3750.00 3402.50 3444.85 208564 14218
16-03-2020 3844.00 3844.00 3600.00 3675.05 137946 15150
13-03-2020 3444.00 4043.15 3253.00 3955.35 185047 18684
12-03-2020 3896.00 3896.00 3629.40 3734.30 239734 21432
11-03-2020 4082.00 4119.85 3987.10 4030.30 103467 11697
09-03-2020 4080.10 4128.25 3948.00 4020.40 118427 12185
06-03-2020 4144.00 4238.55 4039.00 4226.60 138134 15109
05-03-2020 4348.80 4361.45 4276.50 4335.60 84323 7953

Back to Top