You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE 00:00 | 21 Sep 2384.60 -114.40
(-4.58%)
OPEN

2521.00

HIGH

2558.40

LOW

2000.00

NSE 00:00 | 21 Sep 2379.40 -120.15
(-4.81%)
OPEN

2530.00

HIGH

2557.00

LOW

2124.65

OPEN 2521.00
PREVIOUS CLOSE 2499.00
VOLUME 375420
52-Week high 2995.10
52-Week low 1514.40
P/E 47.52
Mkt Cap.(Rs cr) 137,818
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2521.00
CLOSE 2499.00
VOLUME 375420
52-Week high 2995.10
52-Week low 1514.40
P/E 47.52
Mkt Cap.(Rs cr) 137,818
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 2521.00 2558.40 2000.00 2384.60 375420 15922
19-09-2018 2600.00 2600.00 2490.15 2499.00 122164 5580
18-09-2018 2595.00 2627.95 2553.60 2570.25 99345 4164
17-09-2018 2660.00 2660.00 2590.10 2605.95 75952 3686
14-09-2018 2634.80 2678.00 2625.80 2668.85 100839 4598
12-09-2018 2610.00 2637.35 2518.00 2593.75 180880 8038
11-09-2018 2621.00 2669.00 2561.55 2601.40 182441 8776
10-09-2018 2723.00 2737.40 2599.00 2616.80 120507 6101
07-09-2018 2710.00 2750.40 2673.80 2740.05 104537 4810
06-09-2018 2760.00 2760.00 2665.00 2682.60 86626 4449
05-09-2018 2749.00 2766.00 2669.85 2719.40 105861 5407
04-09-2018 2737.80 2775.35 2685.00 2750.95 3103920 10777
03-09-2018 2884.95 2884.95 2717.00 2727.50 119833 7139
31-08-2018 2930.00 2953.35 2845.50 2859.15 66516 3807
30-08-2018 2993.95 2995.10 2921.60 2931.05 50418 2610
29-08-2018 2931.00 2993.00 2931.00 2984.05 57319 2702
28-08-2018 2984.25 2984.25 2931.15 2934.90 64961 3198
27-08-2018 2941.00 2959.70 2926.00 2952.25 44827 2975
24-08-2018 2895.00 2944.15 2892.55 2912.70 72430 3559
23-08-2018 2899.90 2909.00 2872.80 2892.75 53726 2709

Back to Top