You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE 00:00 | 22 Jun 2335.10 77.95
(3.45%)
OPEN

2269.15

HIGH

2344.50

LOW

2252.60

NSE 00:00 | 22 Jun 2336.05 78.60
(3.48%)
OPEN

2267.00

HIGH

2342.00

LOW

2250.55

OPEN 2269.15
PREVIOUS CLOSE 2257.15
VOLUME 84266
52-Week high 2344.50
52-Week low 1316.85
P/E 51.00
Mkt Cap.(Rs cr) 134,957
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2269.15
CLOSE 2257.15
VOLUME 84266
52-Week high 2344.50
52-Week low 1316.85
P/E 51.00
Mkt Cap.(Rs cr) 134,957
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 2269.15 2344.50 2252.60 2335.10 84266 3461
21-06-2018 2268.00 2285.30 2248.90 2257.15 37375 1440
20-06-2018 2285.00 2301.50 2258.00 2265.35 130870 1965
19-06-2018 2245.00 2280.00 2232.00 2269.90 39842 1881
18-06-2018 2289.95 2296.45 2239.00 2245.15 53007 1790
15-06-2018 2252.00 2290.00 2233.05 2283.20 79804 3226
14-06-2018 2233.00 2249.05 2199.00 2238.25 53402 2014
13-06-2018 2270.00 2275.00 2230.00 2232.90 44564 1884
12-06-2018 2256.00 2274.80 2237.00 2256.65 82895 3256
11-06-2018 2205.00 2253.60 2200.00 2244.85 99266 3894
08-06-2018 2170.80 2250.00 2148.80 2205.05 104652 4279
07-06-2018 2173.00 2195.00 2164.05 2170.80 108873 5168
06-06-2018 2119.00 2169.65 2109.00 2155.00 112157 4334
05-06-2018 2065.80 2120.00 2055.00 2100.70 40221 2031
04-06-2018 2104.60 2104.60 2050.00 2058.85 1086847 2298
01-06-2018 2132.00 2135.00 2069.65 2075.70 46684 2059
31-05-2018 2140.00 2148.75 2100.05 2108.10 58748 2351
30-05-2018 2060.25 2130.00 2060.25 2115.35 69586 3135
29-05-2018 2130.00 2130.00 2068.00 2077.20 42883 1673
28-05-2018 2134.00 2137.45 2086.90 2094.15 38930 1832

Back to Top