You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE 11:27 | 22 Apr 2988.80 -25.00
(-0.83%)
OPEN

3022.95

HIGH

3022.95

LOW

2974.95

NSE 11:19 | 22 Apr 2986.90 -27.55
(-0.91%)
OPEN

3010.00

HIGH

3010.00

LOW

2975.00

OPEN 3022.95
PREVIOUS CLOSE 3013.80
VOLUME 12649
52-Week high 3131.90
52-Week low 1818.75
P/E 49.09
Mkt Cap.(Rs cr) 172,738
Buy Price 2986.10
Buy Qty 28.00
Sell Price 2988.15
Sell Qty 85.00
OPEN 3022.95
CLOSE 3013.80
VOLUME 12649
52-Week high 3131.90
52-Week low 1818.75
P/E 49.09
Mkt Cap.(Rs cr) 172,738
Buy Price 2986.10
Buy Qty 28.00
Sell Price 2988.15
Sell Qty 85.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 3059.95 3059.95 2995.50 3013.80 30665 2083
16-04-2019 3022.55 3057.00 3020.00 3031.40 445457 2420
15-04-2019 3030.00 3035.90 3004.95 3022.55 415959 2643
12-04-2019 3057.90 3060.85 3001.05 3007.10 49769 2424
11-04-2019 3002.75 3053.55 2993.25 3048.80 51350 2526
10-04-2019 3020.00 3036.45 2990.25 3002.00 45392 2431
09-04-2019 3020.00 3051.00 2978.00 3014.20 180224 4258
08-04-2019 3120.00 3131.90 3022.80 3028.80 70374 3831
05-04-2019 3031.20 3120.00 3031.20 3108.55 73053 3692
04-04-2019 3050.00 3065.10 3018.50 3041.70 48583 2377
03-04-2019 3062.20 3088.00 3034.35 3042.10 64621 3209
02-04-2019 3005.00 3070.30 3000.05 3049.70 60518 2723
01-04-2019 3027.50 3045.00 2986.45 3001.55 61794 2874
29-03-2019 2997.20 3035.00 2967.70 3024.85 87616 3799
28-03-2019 2943.00 2996.00 2942.00 2989.65 73432 3595
27-03-2019 2957.00 3009.00 2931.05 2942.65 117256 6059
26-03-2019 2856.30 2939.00 2856.30 2930.40 110362 4372
25-03-2019 2823.70 2865.00 2800.00 2852.85 55424 2754
22-03-2019 2884.00 2897.95 2820.00 2836.85 64883 3427
20-03-2019 2921.65 2934.50 2860.00 2872.25 59208 3093

Back to Top