You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE 00:00 | 06 Jul 5917.60 255.55
(4.51%)
OPEN

5673.10

HIGH

5932.95

LOW

5670.00

NSE 00:00 | 06 Jul 5916.70 255.60
(4.52%)
OPEN

5680.00

HIGH

5938.85

LOW

5645.90

OPEN 5673.10
PREVIOUS CLOSE 5662.05
VOLUME 145088
52-Week high 8043.50
52-Week low 5235.60
P/E 56.42
Mkt Cap.(Rs cr) 358,281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5673.10
CLOSE 5662.05
VOLUME 145088
52-Week high 8043.50
52-Week low 5235.60
P/E 56.42
Mkt Cap.(Rs cr) 358,281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 5673.10 5932.95 5670.00 5917.60 145088 21825
05-07-2022 5680.00 5754.45 5629.85 5662.05 45243 5620
04-07-2022 5614.80 5649.60 5542.90 5629.85 38418 6501
01-07-2022 5372.00 5631.60 5340.05 5614.80 41443 6138
30-06-2022 5511.00 5536.25 5380.00 5400.45 33097 5126
29-06-2022 5499.00 5552.00 5460.00 5510.45 22623 3103
28-06-2022 5625.00 5625.00 5525.25 5575.85 18543 2907
27-06-2022 5700.00 5724.95 5617.00 5632.45 63552 8761
24-06-2022 5528.00 5615.60 5456.00 5588.00 52395 6851
23-06-2022 5440.30 5496.00 5345.00 5447.65 49813 8049
22-06-2022 5552.10 5552.10 5405.00 5440.30 45478 7790
21-06-2022 5518.00 5564.00 5457.00 5552.10 34893 4948
20-06-2022 5464.10 5510.00 5350.80 5467.15 76285 11480
17-06-2022 5245.00 5470.45 5235.60 5422.70 64208 9480
16-06-2022 5575.00 5612.95 5256.00 5283.70 69905 9827
15-06-2022 5416.00 5499.20 5400.00 5484.85 45839 7510
14-06-2022 5341.00 5459.55 5283.60 5375.30 89996 17950
13-06-2022 5545.00 5545.00 5326.10 5359.55 157832 40586
10-06-2022 5850.00 5850.00 5656.00 5667.85 60218 9893
09-06-2022 5930.00 5930.60 5855.15 5897.75 19760 3771

Back to Top

.