You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE 00:00 | 27 May 5993.65 173.20
(2.98%)
OPEN

5915.00

HIGH

6077.25

LOW

5878.00

NSE 00:00 | 27 May 5993.50 175.70
(3.02%)
OPEN

5900.00

HIGH

6077.00

LOW

5861.05

OPEN 5915.00
PREVIOUS CLOSE 5820.45
VOLUME 114510
52-Week high 8043.50
52-Week low 5491.00
P/E 57.14
Mkt Cap.(Rs cr) 362,886
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5915.00
CLOSE 5820.45
VOLUME 114510
52-Week high 8043.50
52-Week low 5491.00
P/E 57.14
Mkt Cap.(Rs cr) 362,886
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 5915.00 6077.25 5878.00 5993.65 114510 15582
26-05-2022 5875.00 5875.00 5655.00 5820.45 29959 4329
25-05-2022 5810.10 5876.50 5802.25 5826.85 51418 6774
24-05-2022 5810.00 5833.70 5720.95 5799.00 29369 4292
23-05-2022 5844.00 5904.95 5772.75 5793.30 54692 9309
20-05-2022 5802.20 5838.00 5711.00 5776.45 72314 10024
19-05-2022 5602.00 5746.95 5602.00 5707.50 82431 13454
18-05-2022 5919.00 5955.00 5794.35 5817.05 66869 7405
17-05-2022 5669.90 5848.00 5652.70 5837.15 97782 17290
16-05-2022 5580.00 5712.00 5491.00 5646.05 59757 6671
13-05-2022 5719.95 5748.55 5500.35 5515.20 64866 9965
12-05-2022 5764.00 5764.00 5507.05 5588.00 123510 15718
11-05-2022 5949.00 5997.00 5736.30 5806.45 107759 19668
10-05-2022 5996.00 6111.85 5900.00 5929.95 89421 18834
09-05-2022 5970.00 6134.00 5835.00 6038.40 131129 22200
06-05-2022 6175.25 6202.25 5975.00 6000.95 196684 50662
05-05-2022 6408.95 6498.55 6294.00 6311.10 86198 16198
04-05-2022 6640.00 6665.00 6292.75 6340.90 359985 10071
02-05-2022 6568.00 6648.75 6485.45 6625.15 63031 11808
29-04-2022 6825.00 6825.00 6650.00 6672.20 27821 4756

Back to Top

.