| BSE: 532978 | Sector: Financials |
| NSE: BAJAJFINSV | ISIN Code: INE918I01018 |
| BSE 00:00 | 09 Apr | 4822.60 |
213.45 (4.63%) |
OPEN
4681.00 |
HIGH
4850.00 |
LOW
4662.80 |
| NSE 00:00 | 09 Apr | 4820.25 |
211.75 (4.59%) |
OPEN
4705.00 |
HIGH
4848.00 |
LOW
4662.00 |
| OPEN | 4681.00 |
| PREVIOUS CLOSE | 4609.15 |
| VOLUME | 52564 |
| 52-Week high | 10297.00 |
| 52-Week low | 4160.60 |
| P/E | 218.91 |
| Mkt Cap.(Rs cr) | 76,747 |
| Buy Price | 4822.60 |
| Buy Qty | 30.00 |
| Sell Price | 4837.00 |
| Sell Qty | 10.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 27-12-2017 | ANANT BAJAJ TRUST | BSE | SELL | 919650 | 5372.14 |
| 23-12-2013 | VALIANT MAURITIUS PARTNERS LIMITED | NSE | BUY | 2308083 | 722.00 |
| 23-12-2013 |
VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED |
NSE | BUY | 2046790 | 722.00 |
| 23-12-2013 |
MORGAN STANLEY ASIA (SINGAPORE) PTE |
NSE | SELL | 3582795 | 722.00 |
| 18-06-2010 |
SWISS FINANCE CORPORATION(MAURITIUS ) LIMITED |
NSE | BUY | 1105938 | 403.90 |
| 16-02-2010 | KMUK A/C PREMIER INVESTMENT | BSE | SELL | 750000 | 330.00 |
| 16-02-2010 |
KOTAK MAHINDRA (UK)LIMITED A/C PREM IER INVESTMENT FUND LTD |
NSE | SELL | 800000 | 330.05 |
| 03-12-2008 |
BAJAJ HOLDINGS AND INVESTMENT LIMIT ED |
NSE | BUY | 3800000 | 94.00 |
| 03-12-2008 |
T ROWE PRICE INTERNATIONAL A/C NEW ASIA FUND |
NSE | SELL | 1960127 | 94.00 |
| 03-11-2008 |
BAJAJ HOLDINGS AND INVESTMENT LIMIT ED |
NSE | BUY | 3000000 | 120.00 |
| 03-11-2008 | FID FUNDS MAURITIUS LIMITED | NSE | SELL | 2856784 | 120.00 |
