| BSE: 532978 | Sector: Financials |
| NSE: BAJAJFINSV | ISIN Code: INE918I01018 |
| BSE 11:31 | 16 Nov | 5647.40 |
50.00 (0.89%) |
OPEN
5600.00 |
HIGH
5679.00 |
LOW
5600.00 |
| NSE 11:24 | 16 Nov | 5663.70 |
66.60 (1.19%) |
OPEN
5640.00 |
HIGH
5679.00 |
LOW
5612.70 |
| OPEN | 5600.00 |
| PREVIOUS CLOSE | 5597.40 |
| VOLUME | 3148 |
| 52-Week high | 7200.00 |
| 52-Week low | 4444.00 |
| P/E | 281.53 |
| Mkt Cap.(Rs cr) | 89,873 |
| Buy Price | 5647.40 |
| Buy Qty | 57.00 |
| Sell Price | 5650.45 |
| Sell Qty | 32.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 27-12-2017 | ANANT BAJAJ TRUST | BSE | SELL | 919650 | 5372.14 |
| 23-12-2013 | VALIANT MAURITIUS PARTNERS LIMITED | NSE | BUY | 2308083 | 722.00 |
| 23-12-2013 |
VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED |
NSE | BUY | 2046790 | 722.00 |
| 23-12-2013 |
MORGAN STANLEY ASIA (SINGAPORE) PTE |
NSE | SELL | 3582795 | 722.00 |
| 18-06-2010 |
SWISS FINANCE CORPORATION(MAURITIUS ) LIMITED |
NSE | BUY | 1105938 | 403.90 |
| 16-02-2010 | KMUK A/C PREMIER INVESTMENT | BSE | SELL | 750000 | 330.00 |
| 16-02-2010 |
KOTAK MAHINDRA (UK)LIMITED A/C PREM IER INVESTMENT FUND LTD |
NSE | SELL | 800000 | 330.05 |
| 03-12-2008 |
BAJAJ HOLDINGS AND INVESTMENT LIMIT ED |
NSE | BUY | 3800000 | 94.00 |
| 03-12-2008 |
T ROWE PRICE INTERNATIONAL A/C NEW ASIA FUND |
NSE | SELL | 1960127 | 94.00 |
| 03-11-2008 |
BAJAJ HOLDINGS AND INVESTMENT LIMIT ED |
NSE | BUY | 3000000 | 120.00 |
| 03-11-2008 | FID FUNDS MAURITIUS LIMITED | NSE | SELL | 2856784 | 120.00 |
