You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE 00:00 | 01 Jul 13.08 0.10
(0.77%)
OPEN

13.00

HIGH

13.15

LOW

12.81

NSE 00:00 | 01 Jul 13.05 0.10
(0.77%)
OPEN

12.95

HIGH

13.10

LOW

12.80

OPEN 13.00
PREVIOUS CLOSE 12.98
VOLUME 437244
52-Week high 24.75
52-Week low 11.31
P/E
Mkt Cap.(Rs cr) 1,671
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.00
CLOSE 12.98
VOLUME 437244
52-Week high 24.75
52-Week low 11.31
P/E
Mkt Cap.(Rs cr) 1,671
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 13.00 13.15 12.81 13.08 437244 1228
30-06-2022 13.30 13.41 12.92 12.98 390970 1379
29-06-2022 13.05 13.65 13.05 13.30 397584 706
28-06-2022 13.45 13.54 13.25 13.34 557794 1311
27-06-2022 13.64 13.74 13.45 13.50 698541 1654
24-06-2022 12.84 13.46 12.75 13.37 632500 1259
23-06-2022 12.75 12.89 12.30 12.64 845477 1789
22-06-2022 12.75 12.95 12.05 12.62 853848 2010
21-06-2022 11.37 12.51 11.37 12.51 902234 1221
20-06-2022 12.56 12.71 11.31 11.38 1973165 4679
17-06-2022 12.85 13.00 12.35 12.56 1325798 3119
16-06-2022 13.75 13.84 12.83 12.92 1143591 3134
15-06-2022 13.53 13.74 13.45 13.51 673608 1431
14-06-2022 13.45 13.75 13.25 13.36 579338 1009
13-06-2022 13.50 13.86 13.16 13.34 1180124 3491
10-06-2022 14.00 14.55 14.00 14.16 803047 1738
09-06-2022 14.10 14.49 13.90 14.30 785647 954
08-06-2022 14.35 14.54 14.00 14.06 418403 783
07-06-2022 14.74 14.85 14.10 14.32 1082397 2211
06-06-2022 14.21 14.86 13.90 14.61 1785838 2945

Back to Top

.