You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE 00:00 | 30 Mar 2.59 0.12
(4.86%)
OPEN

2.52

HIGH

2.59

LOW

2.48

NSE 00:00 | 30 Mar 2.55 0.10
(4.08%)
OPEN

2.50

HIGH

2.55

LOW

2.45

OPEN 2.52
PREVIOUS CLOSE 2.47
VOLUME 312285
52-Week high 10.08
52-Week low 2.34
P/E 3.08
Mkt Cap.(Rs cr) 294
Buy Price 2.59
Buy Qty 175833.00
Sell Price 2.58
Sell Qty 11689.00
OPEN 2.52
CLOSE 2.47
VOLUME 312285
52-Week high 10.08
52-Week low 2.34
P/E 3.08
Mkt Cap.(Rs cr) 294
Buy Price 2.59
Buy Qty 175833.00
Sell Price 2.58
Sell Qty 11689.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 2.52 2.59 2.48 2.59 312285 180
27-03-2020 2.46 2.48 2.38 2.47 558565 357
26-03-2020 2.40 2.55 2.34 2.37 784241 480
25-03-2020 2.63 2.63 2.39 2.43 219821 175
24-03-2020 2.65 2.74 2.51 2.51 574435 326
23-03-2020 2.88 2.88 2.61 2.64 446255 309
20-03-2020 3.00 3.00 2.81 2.89 576824 430
19-03-2020 3.15 3.15 2.90 2.98 642005 420
18-03-2020 3.65 3.74 3.16 3.21 693999 380
17-03-2020 3.61 3.75 3.45 3.51 357969 306
16-03-2020 3.90 3.90 3.48 3.62 356994 341
13-03-2020 3.65 3.87 3.45 3.74 368584 350
12-03-2020 3.69 3.95 3.63 3.78 239873 236
11-03-2020 4.10 4.25 3.97 4.03 400867 424
09-03-2020 3.43 3.93 3.36 3.93 1215425 583
06-03-2020 3.88 3.88 3.40 3.58 689099 749
05-03-2020 4.24 4.30 3.95 4.05 597447 450
04-03-2020 4.65 4.65 4.14 4.20 367066 472
03-03-2020 4.89 5.01 4.38 4.48 473518 595
02-03-2020 5.21 5.22 4.88 4.95 182202 256

Back to Top