You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE 00:00 | 22 Jun 6.97 0.06
(0.87%)
OPEN

7.09

HIGH

7.09

LOW

6.83

NSE 00:00 | 22 Jun 6.95 0.10
(1.46%)
OPEN

6.90

HIGH

7.05

LOW

6.80

OPEN 7.09
PREVIOUS CLOSE 6.91
VOLUME 208785
52-Week high 18.80
52-Week low 6.57
P/E
Mkt Cap.(Rs cr) 790
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.09
CLOSE 6.91
VOLUME 208785
52-Week high 18.80
52-Week low 6.57
P/E
Mkt Cap.(Rs cr) 790
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 7.09 7.09 6.83 6.97 208785 263
21-06-2018 6.97 7.00 6.86 6.91 498446 461
20-06-2018 7.00 7.15 6.90 6.97 466277 348
19-06-2018 7.21 7.29 7.01 7.08 336072 362
18-06-2018 7.47 7.47 7.18 7.21 634180 627
15-06-2018 7.30 8.16 7.22 7.60 1494065 1307
14-06-2018 7.30 7.34 7.11 7.30 351714 321
13-06-2018 7.50 7.50 7.17 7.20 756443 508
12-06-2018 7.60 7.68 7.41 7.45 782967 497
11-06-2018 7.25 7.80 7.25 7.56 749869 724
08-06-2018 7.14 7.26 7.07 7.17 415844 336
07-06-2018 7.15 7.29 7.06 7.19 675010 503
06-06-2018 7.16 7.45 7.00 7.14 1795792 1249
05-06-2018 7.25 7.48 6.82 7.09 1712988 1314
04-06-2018 7.35 7.46 7.01 7.07 611263 360
01-06-2018 7.35 7.54 7.35 7.37 573561 474
31-05-2018 7.45 7.51 7.31 7.34 467757 312
30-05-2018 7.50 7.54 7.37 7.45 335348 356
29-05-2018 7.60 7.85 7.51 7.58 1716878 1067
28-05-2018 7.15 7.50 7.15 7.44 1101088 875

Back to Top