You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE 14:11 | 22 Jun 17.07 0.32
(1.91%)
OPEN

17.15

HIGH

17.58

LOW

16.84

NSE 13:59 | 22 Jun 17.20 0.50
(2.99%)
OPEN

17.10

HIGH

17.50

LOW

16.80

OPEN 17.15
PREVIOUS CLOSE 16.75
VOLUME 4379110
52-Week high 17.58
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 1,935
Buy Price 17.06
Buy Qty 250.00
Sell Price 17.07
Sell Qty 211.00
OPEN 17.15
CLOSE 16.75
VOLUME 4379110
52-Week high 17.58
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 1,935
Buy Price 17.06
Buy Qty 250.00
Sell Price 17.07
Sell Qty 211.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 15.50 16.76 15.28 16.75 5243968 7435
18-06-2021 16.72 16.72 15.20 15.97 8926927 6009
17-06-2021 14.85 15.93 14.70 15.93 5629799 2203
16-06-2021 15.80 15.80 15.07 15.18 7055147 8873
15-06-2021 16.00 16.99 15.60 15.86 6372037 11393
14-06-2021 16.43 16.43 14.87 16.22 19462690 13653
11-06-2021 15.65 15.65 15.00 15.65 9254943 4880
10-06-2021 14.84 14.91 14.50 14.91 2647840 2198
09-06-2021 14.20 14.20 13.80 14.20 9000388 6561
08-06-2021 13.53 13.53 12.78 13.53 10059299 6929
07-06-2021 12.89 12.89 12.89 12.89 1097233 1051
04-06-2021 12.28 12.28 12.24 12.28 1766810 1551
03-06-2021 11.45 11.70 11.45 11.70 919445 1163
02-06-2021 11.09 11.23 11.00 11.15 949377 1902
01-06-2021 11.06 11.21 10.80 11.00 658600 1019
31-05-2021 11.00 11.29 10.95 11.05 1168832 2395
28-05-2021 11.21 11.40 10.84 10.93 1219641 3177
27-05-2021 11.55 11.66 11.19 11.29 1168208 2264
26-05-2021 11.59 11.80 11.44 11.51 729180 1357
25-05-2021 11.70 11.88 11.19 11.34 1959399 3878

Back to Top