Bajaj Hindusthan Sugar Ltd.
BSE: 500032 |
Sector: Agri and agri inputs |
NSE: BAJAJHIND |
ISIN Code: INE306A01021 |
BSE
00:00 | 01 Jul
|
13.08
|
0.10 (0.77%)
|
OPEN
13.00
|
HIGH
13.15
|
LOW
12.81
|
NSE
00:00 | 01 Jul
|
13.05
|
0.10 (0.77%)
|
OPEN
12.95
|
HIGH
13.10
|
LOW
12.80
|
OPEN |
13.00 |
PREVIOUS CLOSE |
12.98 |
VOLUME |
437244 |
52-Week high |
24.75 |
52-Week low |
11.31 |
P/E |
|
Mkt Cap.(Rs cr) |
1,671 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
12.95 |
PREVIOUS CLOSE |
12.95 |
VOLUME |
1703344 |
52-Week high |
24.65 |
52-Week low |
11.30 |
P/E |
|
Mkt Cap.(Rs cr) |
1,671 |
Buy Price |
13.05 |
Buy Qty |
11680.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
13.00 |
CLOSE |
12.98 |
VOLUME |
437244 |
52-Week high |
24.75 |
52-Week low |
11.31 |
P/E |
|
Mkt Cap.(Rs cr) |
1,671 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
12.95 |
PREVIOUS CLOSE |
12.95 |
VOLUME |
1703344 |
52-Week high |
24.65 |
52-Week low |
11.30 |
P/E |
|
Mkt Cap.(Rs cr) |
1670.84 |
Buy Price |
13.05 |
Buy Qty |
11680.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
13.00 |
13.15 |
12.81 |
13.08 |
437244 |
1228 |
30-06-2022 |
13.30 |
13.41 |
12.92 |
12.98 |
390970 |
1379 |
29-06-2022 |
13.05 |
13.65 |
13.05 |
13.30 |
397584 |
706 |
28-06-2022 |
13.45 |
13.54 |
13.25 |
13.34 |
557794 |
1311 |
27-06-2022 |
13.64 |
13.74 |
13.45 |
13.50 |
698541 |
1654 |
24-06-2022 |
12.84 |
13.46 |
12.75 |
13.37 |
632500 |
1259 |
23-06-2022 |
12.75 |
12.89 |
12.30 |
12.64 |
845477 |
1789 |
22-06-2022 |
12.75 |
12.95 |
12.05 |
12.62 |
853848 |
2010 |
21-06-2022 |
11.37 |
12.51 |
11.37 |
12.51 |
902234 |
1221 |
20-06-2022 |
12.56 |
12.71 |
11.31 |
11.38 |
1973165 |
4679 |
17-06-2022 |
12.85 |
13.00 |
12.35 |
12.56 |
1325798 |
3119 |
16-06-2022 |
13.75 |
13.84 |
12.83 |
12.92 |
1143591 |
3134 |
15-06-2022 |
13.53 |
13.74 |
13.45 |
13.51 |
673608 |
1431 |
14-06-2022 |
13.45 |
13.75 |
13.25 |
13.36 |
579338 |
1009 |
13-06-2022 |
13.50 |
13.86 |
13.16 |
13.34 |
1180124 |
3491 |
10-06-2022 |
14.00 |
14.55 |
14.00 |
14.16 |
803047 |
1738 |
09-06-2022 |
14.10 |
14.49 |
13.90 |
14.30 |
785647 |
954 |
08-06-2022 |
14.35 |
14.54 |
14.00 |
14.06 |
418403 |
783 |
07-06-2022 |
14.74 |
14.85 |
14.10 |
14.32 |
1082397 |
2211 |
06-06-2022 |
14.21 |
14.86 |
13.90 |
14.61 |
1785838 |
2945 |
Quick Links for Bajaj Hindusthan Sugar:
Back to Top