You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE 00:00 | 19 Apr 6.23 -0.23
(-3.56%)
OPEN

6.30

HIGH

6.31

LOW

6.20

NSE 00:00 | 19 Apr 6.20 -0.25
(-3.88%)
OPEN

6.25

HIGH

6.35

LOW

6.20

OPEN 6.30
PREVIOUS CLOSE 6.46
VOLUME 708314
52-Week high 8.46
52-Week low 3.77
P/E
Mkt Cap.(Rs cr) 706
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.30
CLOSE 6.46
VOLUME 708314
52-Week high 8.46
52-Week low 3.77
P/E
Mkt Cap.(Rs cr) 706
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 6.30 6.31 6.20 6.23 708314 1134
16-04-2021 6.55 6.72 6.39 6.46 844817 1269
15-04-2021 6.29 6.66 6.25 6.42 1891167 2106
13-04-2021 6.23 6.34 6.17 6.28 489233 394
12-04-2021 6.65 6.65 6.12 6.18 642642 660
09-04-2021 6.84 6.90 6.65 6.67 943963 1114
08-04-2021 6.52 7.10 6.45 6.76 2028188 2200
07-04-2021 6.23 6.65 6.22 6.52 1231699 1162
06-04-2021 6.25 6.35 6.21 6.23 389671 363
05-04-2021 6.42 6.49 6.14 6.24 755359 1182
01-04-2021 6.30 6.54 6.30 6.43 764417 2989
31-03-2021 6.23 6.29 6.16 6.19 399244 770
30-03-2021 6.43 6.43 5.20 6.19 1294761 1199
26-03-2021 6.23 6.47 6.21 6.23 886246 951
25-03-2021 6.27 6.65 6.15 6.21 1275144 1799
24-03-2021 6.65 6.66 6.26 6.32 692356 842
23-03-2021 6.60 6.76 6.56 6.59 1069853 1322
22-03-2021 6.41 6.75 6.40 6.56 722474 2939
19-03-2021 6.31 6.46 6.19 6.41 1060562 1536
18-03-2021 6.90 6.95 6.35 6.42 1505228 1777

Back to Top

.