You are here » Home » Companies » Company Overview » Bangalore Fort Farms Ltd

Bangalore Fort Farms Ltd.

BSE: 539120 Sector: Others
NSE: N.A. ISIN Code: INE578R01011
BSE 00:00 | 02 Jul 17.70 0
(0.00%)
OPEN

17.70

HIGH

17.70

LOW

17.70

NSE 05:30 | 01 Jan Bangalore Fort Farms Ltd
OPEN 17.70
PREVIOUS CLOSE 17.70
VOLUME 100
52-Week high 19.80
52-Week low 8.49
P/E 31.05
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.70
CLOSE 17.70
VOLUME 100
52-Week high 19.80
52-Week low 8.49
P/E 31.05
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bangalore Fort Farms Ltd. (BANGALOREFORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2018 17.70 17.70 17.70 17.70 100 1
29-06-2018 18.90 18.90 18.00 18.00 4 2
20-06-2018 18.00 18.00 18.00 18.00 3 1
28-05-2018 18.00 18.00 18.00 18.00 7 2
18-05-2018 18.00 18.00 18.00 18.00 3 1
14-05-2018 18.00 18.00 18.00 18.00 2 1
11-05-2018 18.25 18.25 18.25 18.25 5 1
02-05-2018 18.25 18.25 18.25 18.25 7 2
24-04-2018 18.00 18.00 18.00 18.00 110 2
23-04-2018 18.70 18.70 18.00 18.00 150 5
13-04-2018 18.40 18.40 18.40 18.40 10 1
03-04-2018 17.55 17.55 17.55 17.55 1 1
05-03-2018 17.55 17.55 17.55 17.55 1 1
27-02-2018 18.05 18.05 17.80 17.80 95 2
26-02-2018 17.60 18.70 17.60 18.70 5 3
21-02-2018 18.50 18.50 18.50 18.50 100 2
19-02-2018 18.50 18.50 17.05 18.45 1718 5
16-02-2018 17.05 17.90 17.05 17.90 2100 7
15-02-2018 16.35 17.10 15.60 17.05 813 6
14-02-2018 16.35 16.35 16.35 16.35 502 2

Back to Top