You are here » Home » Companies » Company Overview » Bangalore Fort Farms Ltd

Bangalore Fort Farms Ltd.

BSE: 539120 Sector: Others
NSE: N.A. ISIN Code: INE578R01011
BSE 00:00 | 23 Jun 23.40 0
(0.00%)
OPEN

23.40

HIGH

23.40

LOW

23.40

NSE 05:30 | 01 Jan Bangalore Fort Farms Ltd
OPEN 23.40
PREVIOUS CLOSE 23.40
VOLUME 1
52-Week high 30.25
52-Week low 10.09
P/E 78.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.40
CLOSE 23.40
VOLUME 1
52-Week high 30.25
52-Week low 10.09
P/E 78.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bangalore Fort Farms Ltd. (BANGALOREFORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2022 23.40 23.40 23.40 23.40 1 1
21-06-2022 23.45 23.45 23.45 23.45 99 1
20-06-2022 22.40 23.45 22.40 23.45 51 2
17-06-2022 23.55 23.55 23.55 23.55 9 2
16-06-2022 25.95 25.95 24.75 24.75 8 3
15-06-2022 24.75 24.75 24.75 24.75 1 1
13-06-2022 24.75 24.75 24.75 24.75 10 1
10-06-2022 23.60 23.60 23.60 23.60 80 1
09-06-2022 23.60 23.60 23.60 23.60 1 1
08-06-2022 23.60 23.60 23.60 23.60 201 2
06-06-2022 23.60 23.60 23.60 23.60 736 5
02-06-2022 26.10 26.10 24.80 24.80 12 2
01-06-2022 24.85 26.10 24.85 26.10 415 4
31-05-2022 24.90 24.90 24.90 24.90 4 1
30-05-2022 24.90 24.90 24.90 24.90 454 4
27-05-2022 23.75 23.75 23.75 23.75 411 4
25-05-2022 25.00 25.00 25.00 25.00 100 1
24-05-2022 26.00 26.00 26.00 26.00 14 5
23-05-2022 26.00 26.00 26.00 26.00 3 1
20-05-2022 27.00 27.00 27.00 27.00 100 1

Back to Top

.