You are here » Home » Companies » Company Overview » Bangalore Fort Farms Ltd

Bangalore Fort Farms Ltd.

BSE: 539120 Sector: Others
NSE: N.A. ISIN Code: INE578R01011
BSE 00:00 | 06 Dec 12.75 -0.60
(-4.49%)
OPEN

12.75

HIGH

12.75

LOW

12.75

NSE 05:30 | 01 Jan Bangalore Fort Farms Ltd
OPEN 12.75
PREVIOUS CLOSE 13.35
VOLUME 28
52-Week high 19.00
52-Week low 10.09
P/E 27.72
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.75
CLOSE 13.35
VOLUME 28
52-Week high 19.00
52-Week low 10.09
P/E 27.72
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bangalore Fort Farms Ltd. (BANGALOREFORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 12.75 12.75 12.75 12.75 28 1
03-12-2021 13.35 13.35 13.35 13.35 34 2
01-12-2021 13.35 13.35 13.35 13.35 72 3
30-11-2021 14.00 14.00 13.35 13.35 241 4
29-11-2021 14.00 14.00 14.00 14.00 701 4
26-11-2021 14.16 14.16 14.16 14.16 303 5
23-11-2021 14.16 14.16 13.00 14.16 1612 12
22-11-2021 13.49 13.49 13.49 13.49 1695 10
18-11-2021 12.85 12.85 12.85 12.85 1491 9
17-11-2021 12.24 12.24 12.24 12.24 306 5
16-11-2021 11.66 11.66 11.66 11.66 1 1
15-11-2021 11.11 11.11 11.11 11.11 1 1
12-11-2021 10.59 10.59 10.59 10.59 1 1
11-11-2021 10.09 10.09 10.09 10.09 100 3
10-11-2021 10.62 10.62 10.62 10.62 2688 2
09-11-2021 11.17 11.17 11.17 11.17 100 3
08-11-2021 11.75 11.75 11.75 11.75 268 10
03-11-2021 11.75 11.75 11.75 11.75 430 4
02-11-2021 12.35 12.35 12.35 12.35 1 1
01-11-2021 12.35 12.35 12.35 12.35 7 1

Back to Top

.