You are here » Home » Companies » Company Overview » Bangalore Fort Farms Ltd

Bangalore Fort Farms Ltd.

BSE: 539120 Sector: Others
NSE: N.A. ISIN Code: INE578R01011
BSE 00:00 | 09 Dec 15.95 0
(0.00%)
OPEN

15.95

HIGH

15.95

LOW

15.95

NSE 05:30 | 01 Jan Bangalore Fort Farms Ltd
OPEN 15.95
PREVIOUS CLOSE 15.95
VOLUME 50
52-Week high 20.45
52-Week low 13.25
P/E 9.55
Mkt Cap.(Rs cr) 8
Buy Price 15.20
Buy Qty 5.00
Sell Price 15.95
Sell Qty 1850.00
OPEN 15.95
CLOSE 15.95
VOLUME 50
52-Week high 20.45
52-Week low 13.25
P/E 9.55
Mkt Cap.(Rs cr) 8
Buy Price 15.20
Buy Qty 5.00
Sell Price 15.95
Sell Qty 1850.00

Bangalore Fort Farms Ltd. (BANGALOREFORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2019 15.95 15.95 15.95 15.95 50 1
06-12-2019 16.00 16.00 16.00 16.00 1 1
29-11-2019 16.00 16.00 16.00 16.00 3 1
27-11-2019 16.80 16.80 16.80 16.80 1100 1
23-10-2019 16.00 16.00 16.00 16.00 9 5
22-10-2019 15.25 15.25 15.25 15.25 320 2
04-10-2019 15.33 15.33 15.33 15.33 1 1
24-09-2019 15.33 15.33 15.33 15.33 15 4
20-09-2019 14.60 14.60 14.60 14.60 450 3
06-06-2019 13.91 13.91 13.91 13.91 520 3
04-06-2019 13.25 13.25 13.25 13.25 211 3
03-06-2019 13.25 13.25 13.25 13.25 45 2
28-05-2019 13.25 13.25 13.25 13.25 5 1
24-05-2019 13.30 13.30 13.30 13.30 400 1
13-05-2019 14.00 14.00 14.00 14.00 500 1
08-05-2019 14.90 14.90 14.50 14.50 600 2
07-05-2019 15.00 15.00 15.00 15.00 400 1
06-05-2019 15.75 15.75 15.75 15.75 501 2
26-04-2019 16.10 16.10 16.10 16.10 500 1
24-04-2019 16.75 16.75 16.75 16.75 200 2

Back to Top