You are here » Home » Companies » Company Overview » Bangalore Fort Farms Ltd

Bangalore Fort Farms Ltd.

BSE: 539120 Sector: Others
NSE: N.A. ISIN Code: INE578R01011
BSE 00:00 | 04 Dec 19.00 -0.10
(-0.52%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE 05:30 | 01 Jan Bangalore Fort Farms Ltd
OPEN 19.00
PREVIOUS CLOSE 19.10
VOLUME 10
52-Week high 20.30
52-Week low 15.95
P/E 33.93
Mkt Cap.(Rs cr) 9
Buy Price 20.00
Buy Qty 500.00
Sell Price 19.00
Sell Qty 50.00
OPEN 19.00
CLOSE 19.10
VOLUME 10
52-Week high 20.30
52-Week low 15.95
P/E 33.93
Mkt Cap.(Rs cr) 9
Buy Price 20.00
Buy Qty 500.00
Sell Price 19.00
Sell Qty 50.00

Bangalore Fort Farms Ltd. (BANGALOREFORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 19.00 19.00 19.00 19.00 10 1
24-11-2020 19.10 19.10 19.10 19.10 1 1
20-11-2020 19.70 19.70 19.70 19.70 7 2
12-11-2020 18.80 18.80 18.80 18.80 1 1
04-11-2020 17.95 17.95 17.95 17.95 10 1
03-11-2020 17.10 17.10 17.10 17.10 5 1
07-10-2020 16.30 16.30 16.30 16.30 1 1
29-09-2020 16.30 16.30 16.30 16.30 2 2
28-09-2020 16.35 16.35 16.35 16.35 10 1
25-09-2020 16.35 16.35 16.35 16.35 10 1
11-09-2020 17.20 17.20 17.20 17.20 5 1
09-09-2020 18.10 18.10 18.10 18.10 20 1
07-09-2020 19.00 19.00 19.00 19.00 2 2
31-08-2020 19.00 19.00 19.00 19.00 10 1
28-08-2020 20.00 20.00 20.00 20.00 1 1
11-08-2020 20.20 20.20 20.00 20.00 600 3
04-08-2020 20.20 20.20 20.20 20.20 5 1
31-07-2020 20.20 20.20 20.20 20.20 1 1
30-07-2020 20.20 20.20 20.20 20.20 5 1
27-07-2020 20.20 20.20 20.20 20.20 3 1

Back to Top

.