You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE 16:00 | 03 Dec 54.10 -0.25
(-0.46%)
OPEN

54.35

HIGH

55.05

LOW

54.00

NSE 15:59 | 03 Dec 54.10 -0.25
(-0.46%)
OPEN

54.50

HIGH

55.10

LOW

54.00

OPEN 54.35
PREVIOUS CLOSE 54.35
VOLUME 564674
52-Week high 101.45
52-Week low 42.00
P/E 8.67
Mkt Cap.(Rs cr) 22,200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.35
CLOSE 54.35
VOLUME 564674
52-Week high 101.45
52-Week low 42.00
P/E 8.67
Mkt Cap.(Rs cr) 22,200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 54.50 54.70 53.60 54.35 449558 1744
01-12-2021 55.30 55.30 53.60 54.10 615528 3258
30-11-2021 54.75 56.40 54.10 54.30 822090 3922
29-11-2021 55.40 56.90 54.35 54.85 1085983 5309
26-11-2021 57.65 57.70 56.50 56.70 679022 3809
25-11-2021 59.20 59.20 57.40 57.70 552871 2919
24-11-2021 59.80 60.35 58.20 58.35 551845 2886
23-11-2021 56.70 58.75 56.20 58.50 454307 1885
22-11-2021 59.00 59.60 56.30 56.95 692981 2684
18-11-2021 59.60 60.40 58.70 59.00 612344 3445
17-11-2021 59.50 60.80 59.20 59.55 467714 3108
16-11-2021 61.20 61.80 59.50 59.80 559423 3465
15-11-2021 62.20 62.50 60.65 61.35 570850 2815
12-11-2021 62.95 62.95 61.15 61.75 588039 2914
11-11-2021 64.85 64.85 61.85 62.30 876415 4151
10-11-2021 64.90 65.80 64.10 64.30 1209359 4866
09-11-2021 63.70 65.50 63.20 64.95 1639920 6283
08-11-2021 63.20 63.95 62.30 63.20 1159397 4024
04-11-2021 63.30 63.50 62.90 63.10 208643 1964
03-11-2021 63.45 63.80 62.20 62.65 797367 2962

Back to Top

.