You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE 00:00 | 09 Dec 68.35 0
(0.00%)
OPEN

68.30

HIGH

69.50

LOW

67.20

NSE 00:00 | 09 Dec 68.30 -0.10
(-0.15%)
OPEN

68.05

HIGH

69.50

LOW

67.25

OPEN 68.30
PREVIOUS CLOSE 68.35
VOLUME 315199
52-Week high 110.05
52-Week low 57.45
P/E
Mkt Cap.(Rs cr) 22,398
Buy Price 68.05
Buy Qty 1005.00
Sell Price 68.35
Sell Qty 51.00
OPEN 68.30
CLOSE 68.35
VOLUME 315199
52-Week high 110.05
52-Week low 57.45
P/E
Mkt Cap.(Rs cr) 22,398
Buy Price 68.05
Buy Qty 1005.00
Sell Price 68.35
Sell Qty 51.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2019 68.30 69.50 67.20 68.35 315199 1135
06-12-2019 71.50 71.50 67.80 68.35 336901 1300
04-12-2019 71.50 72.55 70.05 72.10 360041 1419
03-12-2019 74.60 75.20 70.85 71.35 211749 994
02-12-2019 76.00 76.40 74.45 74.90 234158 1033
29-11-2019 77.45 77.95 75.50 75.90 538831 1608
28-11-2019 77.30 79.80 76.30 77.20 1555293 4465
27-11-2019 75.60 77.40 74.75 76.90 926278 2592
26-11-2019 75.00 78.15 73.05 74.60 1639751 4629
25-11-2019 73.25 74.85 72.75 74.55 762197 1519
22-11-2019 72.55 74.10 72.25 73.00 1077029 1881
21-11-2019 74.80 74.85 72.85 73.10 618861 1731
20-11-2019 74.90 76.10 72.85 73.60 1319709 3048
19-11-2019 71.50 75.35 70.85 74.20 1807586 4038
18-11-2019 69.45 71.60 68.95 71.30 1153647 2170
15-11-2019 66.55 71.25 66.55 69.35 1594891 3567
14-11-2019 65.75 66.70 63.90 66.25 684654 1698
13-11-2019 67.50 67.75 65.00 65.55 378894 1115
11-11-2019 66.40 67.70 66.10 67.10 552823 1455
08-11-2019 68.50 69.25 66.05 66.40 786202 2038

Back to Top