You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE 00:00 | 04 Dec 48.15 -0.60
(-1.23%)
OPEN

49.80

HIGH

49.95

LOW

42.00

NSE 00:00 | 04 Dec 48.70 -0.05
(-0.10%)
OPEN

49.50

HIGH

49.90

LOW

48.00

OPEN 49.80
PREVIOUS CLOSE 48.75
VOLUME 1092459
52-Week high 73.30
52-Week low 30.45
P/E
Mkt Cap.(Rs cr) 15,778
Buy Price 48.40
Buy Qty 545.00
Sell Price 48.60
Sell Qty 1591.00
OPEN 49.80
CLOSE 48.75
VOLUME 1092459
52-Week high 73.30
52-Week low 30.45
P/E
Mkt Cap.(Rs cr) 15,778
Buy Price 48.40
Buy Qty 545.00
Sell Price 48.60
Sell Qty 1591.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 49.80 49.95 42.00 48.15 1092459 3460
03-12-2020 47.50 49.45 47.50 48.75 607700 1914
02-12-2020 47.20 48.80 46.80 47.40 704296 2566
01-12-2020 45.50 47.15 45.10 46.60 623441 2422
27-11-2020 44.80 46.15 44.80 45.10 711831 2515
26-11-2020 44.70 44.90 44.00 44.70 368826 1560
25-11-2020 43.70 46.45 43.70 44.40 688480 2614
24-11-2020 43.90 43.95 43.25 43.70 387049 1191
23-11-2020 44.70 44.70 42.75 43.50 589868 1729
20-11-2020 41.40 45.00 41.10 44.00 1610939 4547
19-11-2020 41.75 42.50 41.20 41.40 400819 1659
18-11-2020 40.35 42.20 40.35 41.85 580673 2147
17-11-2020 40.90 41.45 40.75 40.90 210242 1124
14-11-2020 40.50 41.00 40.50 40.90 61284 445
13-11-2020 40.55 40.90 39.90 40.50 184557 866
12-11-2020 40.70 41.50 40.40 40.55 65953 364
11-11-2020 41.20 41.95 40.80 40.95 90442 492
10-11-2020 41.00 41.80 40.90 41.20 355733 1672
09-11-2020 41.70 41.90 40.85 41.00 326042 1403
06-11-2020 40.50 41.85 40.30 41.10 697060 2679

Back to Top

.