You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE 00:00 | 01 Jul 44.70 0.35
(0.79%)
OPEN

44.30

HIGH

44.95

LOW

43.90

NSE 00:00 | 01 Jul 44.75 0.40
(0.90%)
OPEN

44.20

HIGH

45.00

LOW

43.90

OPEN 44.30
PREVIOUS CLOSE 44.35
VOLUME 106329
52-Week high 78.80
52-Week low 40.40
P/E 5.39
Mkt Cap.(Rs cr) 18,343
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.30
CLOSE 44.35
VOLUME 106329
52-Week high 78.80
52-Week low 40.40
P/E 5.39
Mkt Cap.(Rs cr) 18,343
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 44.30 44.95 43.90 44.70 106329 1130
30-06-2022 44.20 44.70 44.00 44.35 123020 1201
29-06-2022 44.85 44.90 44.00 44.10 144085 2331
28-06-2022 45.50 45.50 44.60 44.95 315996 1790
27-06-2022 45.60 46.50 45.25 45.50 151430 1625
24-06-2022 44.50 45.90 43.95 45.50 174125 1539
23-06-2022 44.50 44.50 42.75 43.80 218320 1850
22-06-2022 42.50 44.40 41.50 44.05 466744 2986
21-06-2022 41.80 42.75 41.45 42.50 207669 1156
20-06-2022 41.70 42.40 40.40 41.00 300749 2211
17-06-2022 42.40 42.80 40.80 41.70 198850 1463
16-06-2022 45.00 45.25 42.15 42.40 289626 1666
15-06-2022 44.35 44.80 44.20 44.35 90962 834
14-06-2022 44.40 45.10 44.00 44.30 136526 1109
13-06-2022 44.70 45.30 44.50 44.80 167987 1501
10-06-2022 46.00 46.75 45.90 46.20 81444 773
09-06-2022 47.30 47.30 46.10 46.45 73501 669
08-06-2022 46.95 47.50 46.55 46.70 182212 1213
07-06-2022 47.10 47.25 46.00 46.80 98076 854
06-06-2022 47.70 47.70 46.40 46.70 88881 649

Back to Top

.