You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE 00:00 | 22 Jan 97.80 -2.85
(-2.83%)
OPEN

100.30

HIGH

100.70

LOW

97.30

NSE 00:00 | 22 Jan 97.85 -2.80
(-2.78%)
OPEN

99.90

HIGH

100.60

LOW

97.40

OPEN 100.30
PREVIOUS CLOSE 100.65
VOLUME 672985
52-Week high 182.75
52-Week low 73.30
P/E
Mkt Cap.(Rs cr) 17,046
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.30
CLOSE 100.65
VOLUME 672985
52-Week high 182.75
52-Week low 73.30
P/E
Mkt Cap.(Rs cr) 17,046
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2019 100.30 100.70 97.30 97.80 672985 2031
21-01-2019 102.60 104.65 99.80 100.65 771329 2238
18-01-2019 104.10 104.80 102.05 102.55 688254 1965
17-01-2019 105.80 106.20 102.90 104.30 524293 1628
16-01-2019 104.10 106.45 103.40 105.40 581596 1865
15-01-2019 104.50 104.85 103.10 104.05 716756 1793
14-01-2019 103.10 105.05 100.75 103.80 796190 2630
11-01-2019 106.25 106.65 102.50 103.10 753629 2380
10-01-2019 105.50 107.00 105.20 106.10 449943 1550
09-01-2019 109.80 109.80 104.20 105.50 934454 3216
08-01-2019 106.00 109.20 105.20 108.85 581175 2184
07-01-2019 109.45 110.05 105.70 106.30 707250 2311
04-01-2019 106.50 109.20 105.40 108.75 1130227 3541
03-01-2019 104.70 107.15 104.10 105.75 1146115 3364
02-01-2019 106.85 107.90 103.85 104.75 1574734 5118
01-01-2019 104.50 107.00 103.70 106.35 1018695 3734
31-12-2018 104.00 105.20 103.35 104.05 848318 3669
28-12-2018 103.00 103.55 102.20 102.95 898168 3562
27-12-2018 103.10 103.50 101.05 101.75 1776770 6372
26-12-2018 100.70 101.60 97.05 100.80 1502721 5295

Back to Top