You are here » Home » Companies » Company Overview » Bansal Roofing Products Ltd

Bansal Roofing Products Ltd.

BSE: 538546 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE319Q01012
BSE 00:00 | 20 Jul 32.00 0
(0.00%)
OPEN

28.00

HIGH

32.00

LOW

28.00

NSE 05:30 | 01 Jan Bansal Roofing Products Ltd
OPEN 28.00
PREVIOUS CLOSE 32.00
VOLUME 9000
52-Week high 72.50
52-Week low 28.00
P/E 8.99
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.00
CLOSE 32.00
VOLUME 9000
52-Week high 72.50
52-Week low 28.00
P/E 8.99
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bansal Roofing Products Ltd. (BANSALROOFING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 28.00 32.00 28.00 32.00 9000 3
11-07-2018 35.00 35.00 35.00 35.00 3000 1
13-06-2018 37.00 37.00 36.00 36.00 9000 3
08-06-2018 39.00 39.00 39.00 39.00 3000 1
31-05-2018 37.00 37.00 37.00 37.00 3000 1
29-05-2018 38.00 38.00 37.00 37.00 6000 2
28-05-2018 38.00 38.00 38.00 38.00 3000 1
25-05-2018 38.00 38.00 38.00 38.00 6000 2
24-05-2018 40.00 40.00 40.00 40.00 3000 1
23-05-2018 36.80 37.90 36.80 37.90 6000 2
14-05-2018 46.00 46.00 46.00 46.00 3000 1
07-05-2018 49.00 49.00 49.00 49.00 3000 1
04-05-2018 50.00 50.00 50.00 50.00 3000 1
03-05-2018 52.00 52.00 49.00 49.00 6000 2
19-04-2018 46.50 46.50 46.50 46.50 3000 1
13-04-2018 48.00 53.00 48.00 48.50 27000 9
20-03-2018 60.00 60.00 60.00 60.00 3000 1
07-03-2018 61.00 61.00 46.70 59.95 27000 3
02-02-2018 58.00 58.00 58.00 58.00 3000 1
29-01-2018 62.00 62.00 62.00 62.00 9000 3

Back to Top