You are here » Home » Companies » Company Overview » Bansal Roofing Products Ltd

Bansal Roofing Products Ltd.

BSE: 538546 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE319Q01012
BSE 00:00 | 28 Jul 32.50 0
(0.00%)
OPEN

32.50

HIGH

32.50

LOW

32.50

NSE 05:30 | 01 Jan Bansal Roofing Products Ltd
OPEN 32.50
PREVIOUS CLOSE 32.50
VOLUME 12000
52-Week high 38.63
52-Week low 7.75
P/E 18.90
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.50
CLOSE 32.50
VOLUME 12000
52-Week high 38.63
52-Week low 7.75
P/E 18.90
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bansal Roofing Products Ltd. (BANSALROOFING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 32.50 32.50 32.50 32.50 12000 1
26-07-2021 30.00 32.25 30.00 32.25 120000 10
22-07-2021 30.75 30.75 30.75 30.75 24000 2
20-07-2021 29.35 29.35 29.30 29.30 24000 2
16-07-2021 30.80 30.80 30.80 30.80 12000 1
15-07-2021 32.40 32.40 32.40 32.40 12000 1
14-07-2021 35.00 35.15 34.10 34.10 36000 3
05-07-2021 143.30 143.30 142.00 143.30 30000 8
02-07-2021 136.50 136.50 136.50 136.50 9000 3
01-07-2021 130.00 130.00 130.00 130.00 3000 1
28-06-2021 126.00 126.00 126.00 126.00 3000 1
25-06-2021 120.00 120.00 120.00 120.00 3000 1
24-06-2021 117.85 117.85 117.85 117.85 6000 2
17-06-2021 112.25 112.25 112.25 112.25 3000 1
14-06-2021 106.95 106.95 106.95 106.95 3000 1
11-06-2021 105.50 105.50 105.50 105.50 3000 1
08-06-2021 109.95 109.95 109.95 109.95 6000 2
04-06-2021 107.10 107.10 107.10 107.10 3000 1
03-06-2021 112.00 112.00 112.00 112.00 3000 1
02-06-2021 109.00 109.00 109.00 109.00 3000 1

Back to Top

.