You are here » Home » Companies » Company Overview » Bansal Roofing Products Ltd

Bansal Roofing Products Ltd.

BSE: 538546 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE319Q01012
BSE 00:00 | 07 Oct 70.80 -0.50
(-0.70%)
OPEN

74.00

HIGH

74.00

LOW

68.15

NSE 05:30 | 01 Jan Bansal Roofing Products Ltd
OPEN 74.00
PREVIOUS CLOSE 71.30
VOLUME 4003
52-Week high 106.20
52-Week low 34.15
P/E 29.50
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.00
CLOSE 71.30
VOLUME 4003
52-Week high 106.20
52-Week low 34.15
P/E 29.50
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bansal Roofing Products Ltd. (BANSALROOFING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-10-2022 74.00 74.00 68.15 70.80 4003 112
06-10-2022 75.00 75.00 70.00 71.30 4749 154
04-10-2022 72.00 72.00 69.05 71.80 3873 85
03-10-2022 72.95 72.95 68.15 69.45 3795 111
30-09-2022 72.25 73.55 68.75 70.25 5467 161
29-09-2022 74.40 74.40 70.20 72.35 4211 176
28-09-2022 70.95 72.10 66.95 70.90 12872 169
27-09-2022 64.90 68.70 62.95 68.70 3524 55
26-09-2022 71.40 71.40 64.90 65.45 12512 173
23-09-2022 71.85 71.85 67.50 68.30 5880 163
22-09-2022 73.90 73.90 69.10 70.40 5134 219
21-09-2022 72.60 73.95 70.15 72.45 3926 126
20-09-2022 73.00 73.25 69.05 71.15 14262 224
19-09-2022 72.00 72.05 67.00 69.80 3228 137
16-09-2022 66.70 71.45 64.70 68.65 25249 268
15-09-2022 72.00 72.00 66.20 68.05 5666 162
14-09-2022 72.45 72.85 67.90 69.05 10222 359
13-09-2022 76.30 76.60 70.90 71.45 9220 288
12-09-2022 77.50 77.50 72.00 73.00 14240 392
09-09-2022 76.50 79.85 73.50 75.70 30912 639

Back to Top

.