You are here » Home » Companies » Company Overview » Bansal Roofing Products Ltd

Bansal Roofing Products Ltd.

BSE: 538546 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE319Q01012
BSE 00:00 | 26 Nov 32.00 0
(0.00%)
OPEN

32.00

HIGH

32.00

LOW

32.00

NSE 05:30 | 01 Jan Bansal Roofing Products Ltd
OPEN 32.00
PREVIOUS CLOSE 32.00
VOLUME 3000
52-Week high 49.00
52-Week low 24.80
P/E 4.89
Mkt Cap.(Rs cr) 11
Buy Price 25.60
Buy Qty 3000.00
Sell Price 35.00
Sell Qty 3000.00
OPEN 32.00
CLOSE 32.00
VOLUME 3000
52-Week high 49.00
52-Week low 24.80
P/E 4.89
Mkt Cap.(Rs cr) 11
Buy Price 25.60
Buy Qty 3000.00
Sell Price 35.00
Sell Qty 3000.00

Bansal Roofing Products Ltd. (BANSALROOFING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2019 32.00 32.00 32.00 32.00 3000 1
20-11-2019 32.00 32.00 32.00 32.00 3000 1
14-11-2019 31.25 31.25 31.25 31.25 3000 1
11-11-2019 31.00 31.00 31.00 31.00 3000 1
27-10-2019 30.00 30.00 30.00 30.00 3000 1
25-10-2019 27.20 28.00 27.20 28.00 6000 2
18-10-2019 31.00 34.00 31.00 34.00 6000 2
10-10-2019 24.80 31.00 24.80 31.00 6000 2
09-10-2019 28.00 31.00 28.00 31.00 6000 2
27-09-2019 31.00 31.00 31.00 31.00 3000 1
26-09-2019 29.05 29.05 29.00 29.00 6000 2
24-09-2019 31.00 31.00 31.00 31.00 9000 3
23-09-2019 31.00 31.00 30.00 30.00 9000 3
18-09-2019 31.00 31.00 31.00 31.00 9000 2
17-09-2019 31.00 31.00 31.00 31.00 3000 1
16-09-2019 31.00 31.00 31.00 31.00 3000 1
13-09-2019 30.80 30.80 30.80 30.80 3000 1
30-08-2019 38.50 38.50 38.50 38.50 3000 1
28-08-2019 28.00 34.95 28.00 34.95 9000 3
16-08-2019 36.00 36.00 36.00 36.00 3000 1

Back to Top