You are here » Home » Companies » Company Overview » Bansal Roofing Products Ltd

Bansal Roofing Products Ltd.

BSE: 538546 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE319Q01012
BSE 00:00 | 25 Nov 42.00 0
(0.00%)
OPEN

42.00

HIGH

42.00

LOW

42.00

NSE 05:30 | 01 Jan Bansal Roofing Products Ltd
OPEN 42.00
PREVIOUS CLOSE 42.00
VOLUME 3000
52-Week high 45.00
52-Week low 22.55
P/E 6.05
Mkt Cap.(Rs cr) 14
Buy Price 33.60
Buy Qty 3000.00
Sell Price 48.00
Sell Qty 6000.00
OPEN 42.00
CLOSE 42.00
VOLUME 3000
52-Week high 45.00
52-Week low 22.55
P/E 6.05
Mkt Cap.(Rs cr) 14
Buy Price 33.60
Buy Qty 3000.00
Sell Price 48.00
Sell Qty 6000.00

Bansal Roofing Products Ltd. (BANSALROOFING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2020 42.00 42.00 42.00 42.00 3000 1
24-11-2020 42.00 42.00 42.00 42.00 3000 1
11-11-2020 38.00 40.00 38.00 40.00 9000 3
10-11-2020 36.00 36.00 36.00 36.00 3000 1
06-11-2020 36.00 36.00 36.00 36.00 3000 1
13-10-2020 45.00 45.00 45.00 45.00 3000 1
08-10-2020 45.00 45.00 45.00 45.00 9000 3
29-09-2020 41.00 42.00 41.00 42.00 9000 3
28-09-2020 38.00 38.00 38.00 38.00 3000 1
24-09-2020 38.00 38.00 38.00 38.00 3000 1
22-09-2020 38.00 38.00 38.00 38.00 3000 1
15-09-2020 36.00 36.00 36.00 36.00 3000 1
14-09-2020 31.10 31.10 31.10 31.10 3000 1
24-08-2020 38.00 38.00 38.00 38.00 3000 1
18-08-2020 35.00 35.00 35.00 35.00 3000 1
06-08-2020 31.00 32.50 31.00 32.50 6000 2
29-07-2020 32.05 32.05 32.05 32.05 3000 1
27-07-2020 33.00 33.00 32.10 33.00 15000 5
24-07-2020 35.00 35.00 35.00 35.00 12000 1
21-07-2020 33.00 37.00 33.00 37.00 9000 3

Back to Top

.